TrendX Historical Data

XTTA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0819
-0.20%
$ 32.76 million $ 30,506
Apr 3, 3 PM $ 0.082
+0.12%
$ 32.8 million $ 31,423
Apr 3, 2 PM $ 0.0818
+0.15%
$ 32.72 million $ 32,049
Apr 3, 12 PM $ 0.0806
-0.11%
$ 32.25 million $ 31,990
Apr 3, 11 AM $ 0.081
+0.48%
$ 32.4 million $ 32,010
Apr 3, 10 AM $ 0.0804
-0.23%
$ 32.18 million $ 32,626
Apr 3, 9 AM $ 0.0808
+0.59%
$ 32.3 million $ 34,026
Apr 3, 8 AM $ 0.0802
-0.40%
$ 32.08 million $ 33,844
Apr 3, 7 AM $ 0.0804
+0.31%
$ 32.18 million $ 33,791
Apr 3, 6 AM $ 0.0803
-0.20%
$ 32.1 million $ 32,367
Apr 3, 5 AM $ 0.0805
+0.08%
$ 32.2 million $ 33,031
Apr 3, 4 AM $ 0.0806
-0.33%
$ 32.26 million $ 33,110
Apr 3, 3 AM $ 0.0808
+0.85%
$ 32.32 million $ 32,985
Apr 3, 2 AM $ 0.08
+1.00%
$ 32.01 million $ 32,457
Apr 3, 1 AM $ 0.0792
+0.45%
$ 31.67 million $ 31,346
Apr 3, 12 AM $ 0.0789
-0.08%
$ 31.56 million $ 31,125
Apr 2, 11 PM $ 0.0789
+2.64%
$ 31.55 million $ 32,261
Apr 2, 10 PM $ 0.0768
+0.11%
$ 30.71 million $ 29,800
Apr 2, 9 PM $ 0.0766
+1.03%
$ 30.64 million $ 29,894
Apr 2, 5 PM $ 0.0769
-3.43%
$ 30.78 million $ 37,046
Apr 2, 4 PM $ 0.0795
-0.81%
$ 31.81 million $ 38,130
Apr 2, 3 PM $ 0.0802
+0.06%
$ 32.1 million $ 38,643
Apr 2, 2 PM $ 0.0801
-0.09%
$ 32.05 million $ 39,052
Apr 2, 1 PM $ 0.08
-0.06%
$ 32.01 million $ 42,345
Apr 2, 12 PM $ 0.0802
-0.51%
$ 32.09 million $ 41,133
Apr 2, 11 AM $ 0.0805
+0.21%
$ 32.21 million $ 40,087
Apr 2, 10 AM $ 0.0802
-1.38%
$ 32.08 million $ 39,277
Apr 2, 9 AM $ 0.0812
-0.31%
$ 32.5 million $ 39,144
Apr 2, 8 AM $ 0.0815
+1.30%
$ 32.61 million $ 38,876
Apr 2, 7 AM $ 0.0805
+0.02%
$ 32.21 million $ 38,659
Apr 2, 6 AM $ 0.0804
+2.20%
$ 32.16 million $ 39,075
Apr 2, 5 AM $ 0.0786
-0.52%
$ 31.45 million $ 38,087
Apr 2, 4 AM $ 0.0789
+0.83%
$ 31.57 million $ 40,108
Apr 2, 3 AM $ 0.0782
-1.86%
$ 31.27 million $ 38,908
Apr 2, 2 AM $ 0.0794
+1.78%
$ 31.77 million $ 37,466
Apr 2, 1 AM $ 0.0781
+0.04%
$ 31.24 million $ 38,928
Apr 2, 12 AM $ 0.0779
+0.14%
$ 31.18 million $ 38,818
Apr 1, 11 PM $ 0.0777
-0.47%
$ 31.09 million $ 38,371
Apr 1, 10 PM $ 0.0779
+0.01%
$ 31.17 million $ 38,147
Apr 1, 9 PM $ 0.078
+0.08%
$ 31.2 million $ 37,977
Apr 1, 8 PM $ 0.0779
-0.17%
$ 31.15 million $ 37,444
Apr 1, 7 PM $ 0.0778
-0.25%
$ 31.13 million $ 37,173
Apr 1, 6 PM $ 0.0781
+0.31%
$ 31.23 million $ 36,294
Apr 1, 5 PM $ 0.078
+0.27%
$ 31.21 million $ 35,867
Apr 1, 4 PM $ 0.0779
-0.08%
$ 31.16 million $ 35,125
Apr 1, 3 PM $ 0.0779
+0.44%
$ 31.15 million $ 35,231
Apr 1, 2 PM $ 0.0775
+2.20%
$ 30.99 million $ 35,326
Apr 1, 1 PM $ 0.0759
+0.10%
$ 30.35 million $ 30,948
Apr 1, 12 PM $ 0.0759
-0.02%
$ 30.35 million $ 32,036
Apr 1, 11 AM $ 0.0759
-1.02%
$ 30.35 million $ 32,652