Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.0881
-3.08%
$35.24 million $39,303
May 23, 3 PM $0.091
+3.12%
$36.38 million $40,273
May 23, 2 PM $0.0883
+0.89%
$35.31 million $38,582
May 23, 1 PM $0.0874
-0.17%
$34.96 million $38,747
May 23, 12 PM $0.0875
-0.05%
$34.99 million $38,154
May 23, 11 AM $0.0876
+0.64%
$35.04 million $37,879
May 23, 10 AM $0.087
+0.20%
$34.78 million $40,136
May 23, 9 AM $0.0867
-0.09%
$34.7 million $39,602
May 23, 8 AM $0.0868
-3.15%
$34.72 million $40,827
May 23, 7 AM $0.089
-0.70%
$35.6 million $38,261
May 23, 6 AM $0.0895
+0.43%
$35.81 million $38,749
May 23, 5 AM $0.0892
-1.05%
$35.68 million $38,446
May 23, 4 AM $0.0903
-0.11%
$36.1 million $36,683
May 23, 3 AM $0.0903
-0.26%
$36.12 million $36,004
May 23, 2 AM $0.0904
-0.70%
$36.18 million $35,358
May 23, 1 AM $0.0912
+0.42%
$36.46 million $36,383
May 23, 12 AM $0.0909
+0.08%
$36.34 million $36,788
May 22, 11 PM $0.0909
+0.22%
$36.34 million $36,519
May 22, 10 PM $0.0906
-0.29%
$36.23 million $36,464
May 22, 9 PM $0.0907
+0.22%
$36.29 million $37,984
May 22, 8 PM $0.0904
-0.04%
$36.17 million $36,872
May 22, 7 PM $0.0906
+0.08%
$36.23 million $36,706
May 22, 6 PM $0.0904
+0.09%
$36.16 million $36,767
May 22, 5 PM $0.0902
-0.95%
$36.09 million $35,289
May 22, 4 PM $0.091
+0.17%
$36.39 million $33,121
May 22, 3 PM $0.0909
-2.10%
$36.34 million $32,219
May 22, 2 PM $0.0927
+2.31%
$37.1 million $31,708
May 22, 1 PM $0.0907
-0.12%
$36.29 million $31,621
May 22, 12 PM $0.0909
-0.01%
$36.36 million $33,423
May 22, 11 AM $0.0911
+0.30%
$36.42 million $33,321
May 22, 10 AM $0.0915
+0.01%
$36.59 million $34,795
May 22, 9 AM $0.0916
-0.55%
$36.64 million $34,849
May 22, 8 AM $0.0922
+0.57%
$36.9 million $33,617
May 22, 7 AM $0.0917
-0.47%
$36.68 million $34,236
May 22, 6 AM $0.092
+0.67%
$36.81 million $34,551
May 22, 5 AM $0.0914
+0.14%
$36.54 million $35,653
May 22, 4 AM $0.0912
+0.16%
$36.49 million $35,902
May 22, 3 AM $0.0911
+0.46%
$36.46 million $36,506
May 22, 2 AM $0.0906
-0.12%
$36.26 million $36,192
May 22, 1 AM $0.0909
+0.00%
$36.36 million $35,230
May 22, 12 AM $0.0908
+0.47%
$36.33 million $34,783
May 21, 11 PM $0.0905
-0.19%
$36.22 million $32,354
May 21, 10 PM $0.0906
+0.05%
$36.25 million $31,133
May 21, 9 PM $0.0905
-0.02%
$36.2 million $28,148
May 21, 8 PM $0.0904
-2.57%
$36.17 million $27,442
May 21, 7 PM $0.0927
+0.28%
$37.09 million $26,475
May 21, 6 PM $0.0925
+0.02%
$36.99 million $27,347
May 21, 5 PM $0.0926
-0.20%
$37.03 million $29,015
May 21, 4 PM $0.0927
-0.14%
$37.08 million $30,122
May 21, 3 PM $0.0925
+0.48%
$37.02 million $30,792