Coinranking
TrendX Historical Data
XTTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.115 | +3.70% | ||
| Mar 10, 2026 | $0.111 | +21.72% | ||
| Mar 9, 2026 | $0.0909 | +43.07% | ||
| Mar 8, 2026 | $0.0641 | -5.83% | ||
| Mar 7, 2026 | $0.0662 | +4.34% | ||
| Mar 6, 2026 | $0.0633 | +12.23% | ||
| Mar 5, 2026 | $0.0568 | +6.09% | ||
| Mar 4, 2026 | $0.0556 | -7.24% | ||
| Mar 3, 2026 | $0.0599 | +44.44% | ||
| Mar 2, 2026 | $0.0407 | +12.82% | ||
| Mar 1, 2026 | $0.0356 | -27.70% | ||
| Feb 28, 2026 | $0.0501 | -8.96% | ||
| Feb 27, 2026 | $0.058 | -2.20% | ||
| Feb 26, 2026 | $0.071 | +1.47% | ||
| Feb 25, 2026 | $0.0711 | -0.85% | ||
| Feb 23, 2026 | $0.0777 | -1.53% | ||
| Feb 22, 2026 | $0.0793 | +0.72% | ||
| Feb 21, 2026 | $0.0817 | +0.16% | ||
| Feb 20, 2026 | $0.0814 | -23.79% | ||
| Feb 18, 2026 | $0.0822 | -0.01% | ||
| Feb 17, 2026 | $0.0864 | +3.85% | ||
| Feb 16, 2026 | $0.0864 | +3.97% | ||
| Feb 15, 2026 | $0.0836 | +0.07% | ||
| Feb 14, 2026 | $0.0834 | -0.17% | ||
| Feb 13, 2026 | $0.0846 | -4.15% | ||
| Feb 12, 2026 | $0.0895 | +0.68% | ||
| Feb 11, 2026 | $0.0914 | -10.45% | ||
| Feb 10, 2026 | $0.0887 | -2.43% | ||
| Feb 9, 2026 | $0.0886 | +2.35% | ||
| Feb 8, 2026 | $0.0815 | -2.08% | ||
| Feb 7, 2026 | $0.0805 | +5.58% | ||
| Feb 6, 2026 | $0.0747 | -6.64% | ||
| Feb 5, 2026 | $0.0831 | -7.63% | ||
| Feb 4, 2026 | $0.0905 | -2.95% | ||
| Feb 3, 2026 | $0.0951 | +2.81% | ||
| Feb 2, 2026 | $0.0936 | -0.34% | ||
| Feb 1, 2026 | $0.0912 | -1.17% | ||
| Jan 31, 2026 | $0.094 | -8.78% | ||
| Jan 30, 2026 | $0.103 | -1.31% | ||
| Jan 29, 2026 | $0.106 | -1.61% | ||
| Jan 28, 2026 | $0.106 | -8.01% | ||
| Jan 27, 2026 | $0.117 | +1.38% | ||
| Jan 26, 2026 | $0.117 | +3.88% | ||
| Jan 25, 2026 | $0.112 | -5.11% | ||
| Jan 24, 2026 | $0.12 | +15.91% | ||
| Jan 23, 2026 | $0.102 | -29.99% | ||
| Jan 22, 2026 | $0.148 | +1.20% | ||
| Jan 19, 2026 | $0.166 | -0.23% | ||
| Jan 18, 2026 | $0.171 | +1.08% | ||
| Jan 17, 2026 | $0.165 | -7.18% | ||