Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.0174
-0.06%
$6.97 million $1,355
Sep 10, 5 AM $0.0172
-0.59%
$6.87 million $1,168
Sep 10, 4 AM $0.0174
+0.00%
$6.95 million $1,153
Sep 10, 2 AM $0.0172
+0.00%
$6.89 million $1,149
Sep 10, 12 AM $0.0172
+0.00%
$6.9 million $1,176
Sep 9, 11 PM $0.0172
-0.12%
$6.9 million $1,224
Sep 9, 10 PM $0.0169
+0.35%
$6.76 million $1,350
Sep 9, 9 PM $0.0169
-0.28%
$6.75 million $1,324
Sep 9, 8 PM $0.0168
-2.91%
$6.73 million $1,205
Sep 9, 4 PM $0.0175
+0.00%
$6.99 million $917
Sep 9, 1 PM $0.0176
-0.16%
$7.05 million $956
Sep 9, 10 AM $0.0178
+0.00%
$7.13 million $1,042
Sep 9, 9 AM $0.018
+1.62%
$7.21 million $1,817
Sep 9, 8 AM $0.0178
+2.65%
$7.14 million $1,810
Sep 9, 7 AM $0.0173
+1.34%
$6.9 million $1,681
Sep 9, 6 AM $0.0169
-1.08%
$6.75 million $1,433
Sep 9, 4 AM $0.0171
+0.00%
$6.83 million $1,515
Sep 9, 2 AM $0.0171
+0.00%
$6.83 million $1,631
Sep 9, 12 AM $0.0172
+0.00%
$6.89 million $1,598
Sep 8, 11 PM $0.0168
-0.92%
$6.71 million $1,463
Sep 8, 10 PM $0.017
-0.36%
$6.8 million $1,466
Sep 8, 9 PM $0.0171
+0.00%
$-- $1,457
Sep 8, 3 PM $0.0169
+0.90%
$6.77 million $1,570
Sep 8, 1 PM $0.0168
-0.51%
$6.73 million $1,652
Sep 8, 11 AM $0.0169
-1.41%
$6.77 million $1,690
Sep 8, 10 AM $0.0171
+2.20%
$6.83 million $1,616
Sep 8, 9 AM $0.0166
-6.76%
$6.62 million $1,331
Sep 8, 8 AM $0.0179
-0.07%
$7.15 million $1,048
Sep 8, 6 AM $0.0178
-1.19%
$7.12 million $1,412
Sep 8, 5 AM $0.0179
+0.00%
$7.14 million $1,376
Sep 8, 4 AM $0.0177
-0.01%
$7.08 million $1,412
Sep 8, 1 AM $0.0178
-1.70%
$7.12 million $1,618
Sep 7, 11 PM $0.018
-0.92%
$7.21 million $1,570
Sep 7, 10 PM $0.0179
+0.42%
$7.16 million $1,525
Sep 7, 8 PM $0.0178
+0.00%
$7.14 million $1,485
Sep 7, 3 PM $0.0177
-0.27%
$7.08 million $1,313
Sep 7, 2 PM $0.0176
+0.00%
$7.05 million $1,283
Sep 7, 1 PM $0.0179
-0.30%
$7.16 million $1,389
Sep 7, 12 PM $0.018
-0.06%
$7.2 million $1,389
Sep 7, 11 AM $0.0178
+0.00%
$7.13 million $1,325
Sep 7, 10 AM $0.0179
+0.00%
$7.14 million $1,300
Sep 7, 9 AM $0.0177
-0.85%
$7.08 million $1,234
Sep 7, 8 AM $0.0179
+0.00%
$7.15 million $1,030
Sep 7, 7 AM $0.0178
-0.04%
$7.11 million $811
Sep 7, 6 AM $0.0178
+0.17%
$7.11 million $689
Sep 7, 5 AM $0.0176
+0.00%
$-- $631
Sep 7, 3 AM $0.018
+0.00%
$7.2 million $658
Sep 7, 2 AM $0.0176
-2.56%
$7.03 million $694
Sep 7, 1 AM $0.0178
+0.69%
$7.12 million $635
Sep 6, 11 PM $0.0175
+0.00%
$7.01 million $583