TrendX Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0848
+0.03%
$ 33.91 million $ 13,070
May 2, 6 PM $ 0.0848
+0.08%
$ 33.93 million $ 13,450
May 2, 5 PM $ 0.0847
+0.03%
$ 33.87 million $ 13,741
May 2, 4 PM $ 0.0847
+0.13%
$ 33.9 million $ 13,950
May 2, 3 PM $ 0.0845
+0.39%
$ 33.82 million $ 14,784
May 2, 2 PM $ 0.0844
+0.29%
$ 33.74 million $ 13,884
May 2, 1 PM $ 0.0842
-0.25%
$ 33.68 million $ 13,245
May 2, 12 PM $ 0.0844
-0.26%
$ 33.75 million $ 12,502
May 2, 11 AM $ 0.0847
+0.19%
$ 33.87 million $ 11,826
May 2, 10 AM $ 0.0844
+0.39%
$ 33.77 million $ 11,513
May 2, 9 AM $ 0.0841
+1.24%
$ 33.62 million $ 11,076
May 2, 8 AM $ 0.0831
+1.98%
$ 33.23 million $ 11,174
May 2, 7 AM $ 0.0815
+0.97%
$ 32.61 million $ 8,153
May 2, 6 AM $ 0.0808
+0.05%
$ 32.3 million $ 8,164
May 2, 5 AM $ 0.0807
+0.00%
$ 32.29 million $ 8,294
May 2, 4 AM $ 0.082
+0.05%
$ 32.82 million $ 8,411
May 2, 12 AM $ 0.0833
+0.02%
$ 33.33 million $ 11,064
May 1, 11 PM $ 0.0834
-0.03%
$ 33.35 million $ 11,440
May 1, 10 PM $ 0.0833
+0.00%
$ 33.33 million $ 11,447
May 1, 9 PM $ 0.0833
+0.91%
$ 33.34 million $ 11,314
May 1, 8 PM $ 0.0827
+0.10%
$ 33.07 million $ 10,979
May 1, 7 PM $ 0.0827
+0.01%
$ 33.07 million $ 11,164
May 1, 6 PM $ 0.0826
-0.02%
$ 33.04 million $ 11,213
May 1, 5 PM $ 0.0827
+0.10%
$ 33.08 million $ 10,844
May 1, 4 PM $ 0.0826
-0.53%
$ 33.02 million $ 10,479
May 1, 3 PM $ 0.0829
-0.18%
$ 33.18 million $ 9,224
May 1, 2 PM $ 0.0831
+0.04%
$ 33.25 million $ 9,524
May 1, 1 PM $ 0.083
+0.43%
$ 33.21 million $ 9,689
May 1, 12 PM $ 0.0827
-0.86%
$ 33.08 million $ 10,050
May 1, 11 AM $ 0.0835
+0.28%
$ 33.39 million $ 10,287
May 1, 10 AM $ 0.0833
-0.04%
$ 33.32 million $ 10,611
May 1, 9 AM $ 0.0835
+0.18%
$ 33.38 million $ 10,630
May 1, 8 AM $ 0.0834
-0.12%
$ 33.35 million $ 11,805
May 1, 7 AM $ 0.0834
-0.55%
$ 33.37 million $ 11,616
May 1, 6 AM $ 0.0838
+0.56%
$ 33.53 million $ 11,736
May 1, 5 AM $ 0.0835
+0.03%
$ 33.38 million $ 11,809
May 1, 4 AM $ 0.0834
-0.09%
$ 33.35 million $ 12,335
May 1, 3 AM $ 0.0834
-0.25%
$ 33.36 million $ 12,215
May 1, 2 AM $ 0.0836
-0.46%
$ 33.42 million $ 11,687
May 1, 1 AM $ 0.0839
+0.44%
$ 33.55 million $ 10,738
May 1, 12 AM $ 0.0834
-0.07%
$ 33.37 million $ 13,420
Apr 30, 11 PM $ 0.0835
+0.19%
$ 33.42 million $ 13,959
Apr 30, 10 PM $ 0.0835
+0.17%
$ 33.41 million $ 13,976
Apr 30, 9 PM $ 0.0835
+0.10%
$ 33.38 million $ 14,200
Apr 30, 8 PM $ 0.0835
-0.22%
$ 33.39 million $ 14,201
Apr 30, 7 PM $ 0.0836
+0.07%
$ 33.44 million $ 14,171
Apr 30, 5 PM $ 0.0844
+0.00%
$ 33.78 million $ 14,619
Apr 30, 4 PM $ 0.0845
+0.10%
$ 33.81 million $ 15,126
Apr 30, 3 PM $ 0.0845
-0.05%
$ 33.79 million $ 16,090
Apr 30, 2 PM $ 0.0844
-0.13%
$ 33.78 million $ 16,889