TrendX Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0351
+0.00%
$ 14.04 million $ 31,335
8:32 PM $ 0.0351
+0.00%
$ 14.04 million $ 31,393
8:31 PM $ 0.0352
-0.09%
$ 14.04 million $ 31,443
8:30 PM $ 0.0352
+0.00%
$ 14.04 million $ 31,446
8:28 PM $ 0.0352
-0.09%
$ 14.08 million $ 31,517
8:27 PM $ 0.0352
+0.00%
$ 14.08 million $ 31,521
8:26 PM $ 0.0352
+0.02%
$ 14.08 million $ 31,538
8:25 PM $ 0.0352
+0.10%
$ 14.08 million $ 31,540
8:24 PM $ 0.0352
-0.11%
$ 14.07 million $ 31,576
8:23 PM $ 0.0352
+0.00%
$ 14.07 million $ 31,561
8:21 PM $ 0.0352
+0.00%
$ 14.07 million $ 31,615
8:20 PM $ 0.0352
+0.09%
$ 14.07 million $ 31,582
8:18 PM $ 0.0352
+0.00%
$ 14.1 million $ 31,674
8:17 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,655
8:16 PM $ 0.0352
-0.19%
$ 14.1 million $ 31,675
8:15 PM $ 0.0353
+0.09%
$ 14.1 million $ 31,648
8:14 PM $ 0.0353
+0.00%
$ 14.11 million $ 31,645
8:13 PM $ 0.0353
+0.00%
$ 14.11 million $ 31,672
8:12 PM $ 0.0353
+0.18%
$ 14.11 million $ 31,606
8:11 PM $ 0.0352
-0.18%
$ 14.11 million $ 31,677
8:10 PM $ 0.0353
+0.14%
$ 14.11 million $ 31,615
8:07 PM $ 0.0352
+0.00%
$ 14.1 million $ 31,620
8:06 PM $ 0.0352
+0.00%
$ 14.1 million $ 31,677
8:05 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,699
8:04 PM $ 0.0353
+0.07%
$ 14.12 million $ 31,681
8:03 PM $ 0.0352
+0.03%
$ 14.12 million $ 31,679
8:02 PM $ 0.0352
+0.00%
$ 14.12 million $ 31,652
8:01 PM $ 0.0353
-0.14%
$ 14.12 million $ 31,696
8:00 PM $ 0.0353
+0.13%
$ 14.12 million $ 31,664
7:59 PM $ 0.0353
+0.12%
$ 14.13 million $ 31,568
7:58 PM $ 0.0352
+0.03%
$ 14.13 million $ 31,559
7:57 PM $ 0.0353
-0.13%
$ 14.13 million $ 31,576
7:56 PM $ 0.0353
+0.23%
$ 14.13 million $ 31,580
7:55 PM $ 0.0353
-0.08%
$ 14.13 million $ 31,560
7:54 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,498
7:53 PM $ 0.0353
+0.08%
$ 14.1 million $ 31,531
7:52 PM $ 0.0352
-0.13%
$ 14.1 million $ 31,479
7:51 PM $ 0.0352
+0.08%
$ 14.1 million $ 31,491
7:50 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,534
7:49 PM $ 0.0353
+0.21%
$ 14.12 million $ 31,489
7:48 PM $ 0.0353
-0.10%
$ 14.12 million $ 31,510
7:47 PM $ 0.0353
-0.10%
$ 14.12 million $ 31,519
7:46 PM $ 0.0353
+0.05%
$ 14.12 million $ 31,432
7:45 PM $ 0.0352
-0.26%
$ 14.12 million $ 31,421
7:44 PM $ 0.0353
+0.07%
$ 14.11 million $ 31,446
7:43 PM $ 0.0353
+0.00%
$ 14.11 million $ 31,398
7:42 PM $ 0.0352
-0.29%
$ 14.11 million $ 31,409
7:41 PM $ 0.0353
-0.28%
$ 14.11 million $ 31,352
7:40 PM $ 0.0353
+0.36%
$ 14.11 million $ 31,340
7:39 PM $ 0.0351
-0.31%
$ 14.05 million $ 31,259