Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0922
-0.53%
$36.88 million $30,908
May 21, 1 PM $0.0929
+0.83%
$37.15 million $30,946
May 21, 12 PM $0.0922
+0.56%
$36.88 million $29,860
May 21, 11 AM $0.0914
+0.59%
$36.57 million $30,761
May 21, 10 AM $0.0909
-1.51%
$36.36 million $29,640
May 21, 9 AM $0.0922
-0.07%
$36.9 million $30,083
May 21, 8 AM $0.0924
-0.85%
$36.95 million $33,837
May 21, 7 AM $0.0932
-0.28%
$37.28 million $32,256
May 21, 6 AM $0.0936
-0.27%
$37.42 million $30,525
May 21, 5 AM $0.0938
+0.89%
$37.53 million $29,870
May 21, 4 AM $0.0931
-0.15%
$37.23 million $29,026
May 21, 3 AM $0.0932
+0.97%
$37.26 million $29,737
May 21, 2 AM $0.0923
+0.44%
$36.93 million $30,175
May 21, 1 AM $0.092
-0.42%
$36.8 million $30,912
May 20, 10 PM $0.0934
+0.75%
$37.34 million $36,163
May 20, 9 PM $0.0927
-0.06%
$37.08 million $36,381
May 20, 8 PM $0.0927
+0.00%
$37.06 million $37,536
May 20, 7 PM $0.093
+0.60%
$37.22 million $39,118
May 20, 6 PM $0.0924
+1.48%
$36.97 million $38,851
May 20, 5 PM $0.091
-2.17%
$36.39 million $36,994
May 20, 4 PM $0.0929
+0.07%
$37.18 million $36,798
May 20, 3 PM $0.093
-0.36%
$37.18 million $36,984
May 20, 2 PM $0.0934
-0.48%
$37.34 million $37,331
May 20, 1 PM $0.0937
+0.32%
$37.47 million $37,915
May 20, 12 PM $0.0935
+0.14%
$37.41 million $38,325
May 20, 11 AM $0.0933
-0.14%
$37.32 million $38,544
May 20, 10 AM $0.0935
-0.11%
$37.4 million $38,813
May 20, 9 AM $0.0935
+2.09%
$37.39 million $38,451
May 20, 8 AM $0.0917
-0.48%
$36.66 million $36,807
May 20, 7 AM $0.092
-0.51%
$36.79 million $38,321
May 20, 6 AM $0.0919
+0.55%
$36.76 million $40,365
May 20, 5 AM $0.0913
-0.19%
$36.51 million $37,474
May 20, 4 AM $0.0915
-1.01%
$36.61 million $37,448
May 20, 3 AM $0.0926
-0.20%
$37.03 million $37,245
May 20, 2 AM $0.0927
-0.87%
$37.07 million $36,296
May 20, 1 AM $0.0934
+0.75%
$37.36 million $35,500
May 20, 12 AM $0.0928
-0.87%
$37.11 million $34,611
May 19, 11 PM $0.0934
+0.07%
$37.38 million $33,344
May 19, 10 PM $0.0933
-0.29%
$37.33 million $33,193
May 19, 9 PM $0.0937
+0.06%
$37.48 million $33,319
May 19, 8 PM $0.0937
+1.46%
$37.49 million $32,994
May 19, 7 PM $0.0922
-0.55%
$36.89 million $32,061
May 19, 6 PM $0.0926
+0.00%
$37.03 million $31,986
May 19, 5 PM $0.0926
-0.86%
$37.04 million $31,626
May 19, 4 PM $0.0934
-0.06%
$37.36 million $31,770
May 19, 3 PM $0.0934
-0.05%
$37.34 million $33,778
May 19, 2 PM $0.0935
+0.44%
$37.39 million $34,919
May 19, 1 PM $0.093
-0.43%
$37.2 million $35,520
May 19, 12 PM $0.0933
-0.32%
$37.32 million $36,238
May 19, 11 AM $0.0935
+0.12%
$37.41 million $36,155