TrendX Historical Data

XTTA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0759
-1.02%
$ 30.35 million $ 32,652
Apr 1, 10 AM $ 0.0766
-1.01%
$ 30.63 million $ 33,276
Apr 1, 9 AM $ 0.0773
-0.90%
$ 30.91 million $ 32,031
Apr 1, 8 AM $ 0.0779
-0.96%
$ 31.15 million $ 32,255
Apr 1, 7 AM $ 0.0785
-0.09%
$ 31.41 million $ 32,750
Apr 1, 6 AM $ 0.0784
-0.71%
$ 31.38 million $ 32,402
Apr 1, 5 AM $ 0.0788
-0.11%
$ 31.52 million $ 32,013
Apr 1, 4 AM $ 0.0788
+0.02%
$ 31.53 million $ 29,767
Apr 1, 3 AM $ 0.0788
-0.55%
$ 31.52 million $ 29,744
Apr 1, 2 AM $ 0.0793
+0.35%
$ 31.72 million $ 29,762
Apr 1, 1 AM $ 0.079
-0.49%
$ 31.61 million $ 29,112
Apr 1, 12 AM $ 0.0793
-0.19%
$ 31.74 million $ 29,738
Mar 31, 11 PM $ 0.0795
-0.13%
$ 31.79 million $ 29,976
Mar 31, 10 PM $ 0.0797
+0.08%
$ 31.87 million $ 29,958
Mar 31, 9 PM $ 0.0794
-0.16%
$ 31.78 million $ 29,793
Mar 31, 8 PM $ 0.0796
-0.05%
$ 31.85 million $ 29,930
Mar 31, 7 PM $ 0.0797
-0.02%
$ 31.9 million $ 29,901
Mar 31, 6 PM $ 0.0796
-0.02%
$ 31.83 million $ 30,052
Mar 31, 5 PM $ 0.0797
+1.46%
$ 31.87 million $ 29,706
Mar 31, 4 PM $ 0.0785
-1.01%
$ 31.39 million $ 29,343
Mar 31, 3 PM $ 0.0793
-0.20%
$ 31.74 million $ 28,532
Mar 31, 2 PM $ 0.0796
+1.61%
$ 31.83 million $ 27,832
Mar 31, 1 PM $ 0.0784
-0.36%
$ 31.35 million $ 29,473
Mar 31, 12 PM $ 0.0788
-0.06%
$ 31.5 million $ 30,203
Mar 31, 11 AM $ 0.0789
+0.12%
$ 31.55 million $ 30,665
Mar 31, 10 AM $ 0.0787
+0.02%
$ 31.46 million $ 30,914
Mar 31, 9 AM $ 0.0786
+0.20%
$ 31.43 million $ 31,840
Mar 31, 8 AM $ 0.0785
+0.05%
$ 31.4 million $ 34,413
Mar 31, 7 AM $ 0.0786
-1.03%
$ 31.43 million $ 35,425
Mar 31, 6 AM $ 0.0793
-0.14%
$ 31.73 million $ 36,072
Mar 31, 5 AM $ 0.0795
-0.59%
$ 31.8 million $ 36,552
Mar 31, 4 AM $ 0.08
-0.56%
$ 32.02 million $ 37,187
Mar 31, 3 AM $ 0.0805
+1.67%
$ 32.22 million $ 38,073
Mar 31, 2 AM $ 0.0791
-0.69%
$ 31.66 million $ 37,654
Mar 31, 1 AM $ 0.0796
-0.45%
$ 31.84 million $ 37,265
Mar 31, 12 AM $ 0.08
-0.24%
$ 32.02 million $ 36,492
Mar 30, 11 PM $ 0.0803
+0.24%
$ 32.13 million $ 35,583
Mar 30, 10 PM $ 0.0805
+0.38%
$ 32.21 million $ 34,898
Mar 30, 9 PM $ 0.0803
+0.05%
$ 32.12 million $ 33,812
Mar 30, 8 PM $ 0.0802
-0.03%
$ 32.07 million $ 33,077
Mar 30, 7 PM $ 0.0804
-0.25%
$ 32.15 million $ 32,430
Mar 30, 6 PM $ 0.0803
-0.19%
$ 32.12 million $ 31,922
Mar 30, 5 PM $ 0.0804
+0.05%
$ 32.16 million $ 31,313
Mar 30, 4 PM $ 0.0803
+0.20%
$ 32.11 million $ 31,023
Mar 30, 3 PM $ 0.0802
+0.03%
$ 32.08 million $ 30,971
Mar 30, 2 PM $ 0.0801
-0.32%
$ 32.03 million $ 29,996
Mar 30, 1 PM $ 0.0805
-0.39%
$ 32.18 million $ 31,112
Mar 30, 12 PM $ 0.0809
+2.66%
$ 32.34 million $ 30,773
Mar 30, 11 AM $ 0.0789
+0.31%
$ 31.54 million $ 28,596
Mar 30, 10 AM $ 0.0784
-0.47%
$ 31.36 million $ 27,080