Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.0936
+0.22%
$37.42 million $35,044
May 19, 9 AM $0.0933
-0.03%
$37.31 million $35,300
May 19, 8 AM $0.0932
+0.12%
$37.28 million $36,633
May 19, 7 AM $0.0932
-0.64%
$37.27 million $37,270
May 19, 6 AM $0.0939
-0.66%
$37.54 million $37,377
May 19, 5 AM $0.0944
+0.85%
$37.75 million $37,622
May 19, 4 AM $0.0935
+0.54%
$37.4 million $37,520
May 19, 3 AM $0.0929
-0.05%
$37.17 million $37,393
May 19, 2 AM $0.0928
-0.10%
$37.11 million $39,174
May 19, 1 AM $0.093
+0.42%
$37.19 million $37,962
May 19, 12 AM $0.0926
-0.99%
$37.06 million $37,714
May 18, 11 PM $0.0935
+0.15%
$37.38 million $38,605
May 18, 10 PM $0.0934
-0.01%
$37.36 million $37,291
May 18, 9 PM $0.0933
-0.50%
$37.33 million $37,394
May 18, 8 PM $0.0937
+0.36%
$37.48 million $38,027
May 18, 7 PM $0.0935
+0.35%
$37.41 million $38,667
May 18, 6 PM $0.0933
-0.05%
$37.31 million $39,514
May 18, 5 PM $0.0934
+0.37%
$37.37 million $40,061
May 18, 4 PM $0.093
-1.25%
$37.2 million $41,115
May 18, 3 PM $0.0941
-0.76%
$37.63 million $39,875
May 18, 2 PM $0.0947
+0.31%
$37.86 million $39,693
May 18, 1 PM $0.0945
+0.83%
$37.8 million $38,018
May 18, 12 PM $0.0937
-1.31%
$37.46 million $37,392
May 18, 11 AM $0.0948
-0.06%
$37.92 million $38,135
May 18, 10 AM $0.0953
-1.05%
$38.1 million $38,967
May 18, 9 AM $0.0965
-0.08%
$38.58 million $39,245
May 18, 8 AM $0.0965
+0.08%
$38.61 million $37,986
May 18, 7 AM $0.0963
-0.37%
$38.52 million $38,214
May 18, 6 AM $0.0967
-0.98%
$38.7 million $47,060
May 18, 5 AM $0.0976
+4.33%
$39.04 million $46,354
May 18, 4 AM $0.0937
-0.79%
$37.47 million $45,110
May 18, 3 AM $0.0943
-0.96%
$37.73 million $44,817
May 18, 2 AM $0.0953
-0.89%
$38.13 million $42,656
May 18, 1 AM $0.0961
+0.54%
$38.44 million $35,332
May 18, 12 AM $0.0957
-1.02%
$38.28 million $34,480
May 17, 11 PM $0.0966
-0.46%
$38.64 million $33,597
May 17, 10 PM $0.0971
-0.21%
$38.86 million $33,350
May 17, 9 PM $0.0974
-0.08%
$38.97 million $32,209
May 17, 8 PM $0.0976
+0.08%
$39.02 million $38,146
May 17, 7 PM $0.0974
+0.02%
$38.95 million $36,682
May 17, 6 PM $0.0974
+0.27%
$38.98 million $35,058
May 17, 5 PM $0.0973
-0.32%
$38.94 million $33,211
May 17, 4 PM $0.0975
-0.13%
$38.99 million $32,056
May 17, 3 PM $0.0975
+1.21%
$39 million $30,881
May 17, 2 PM $0.0963
-0.59%
$38.5 million $29,224
May 17, 1 PM $0.0967
+0.55%
$38.69 million $29,189
May 17, 12 PM $0.0963
-0.24%
$38.51 million $28,161
May 17, 11 AM $0.0964
+1.68%
$38.58 million $31,140
May 17, 10 AM $0.0948
+0.29%
$37.92 million $29,099
May 17, 9 AM $0.0946
+0.07%
$37.83 million $28,907