Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.0946
+0.07%
$37.83 million $28,907
May 17, 8 AM $0.0946
+1.58%
$37.82 million $28,486
May 17, 7 AM $0.0931
+0.74%
$37.26 million $26,628
May 17, 6 AM $0.0924
+2.16%
$36.96 million $18,762
May 17, 5 AM $0.0904
-1.50%
$36.16 million $17,442
May 17, 4 AM $0.0918
-0.55%
$36.74 million $17,290
May 17, 3 AM $0.0923
-0.48%
$36.92 million $17,453
May 17, 2 AM $0.0926
-0.24%
$37.03 million $18,884
May 17, 1 AM $0.0928
-0.24%
$37.13 million $18,983
May 16, 11 PM $0.0931
-0.08%
$37.22 million $19,367
May 16, 10 PM $0.0931
+0.11%
$37.25 million $19,470
May 16, 9 PM $0.0931
+0.22%
$37.24 million $19,627
May 16, 8 PM $0.0928
-0.09%
$37.13 million $18,994
May 16, 7 PM $0.0929
-0.30%
$37.14 million $18,678
May 16, 5 PM $0.0917
-1.45%
$36.69 million $22,392
May 16, 4 PM $0.093
-0.53%
$37.2 million $22,796
May 16, 3 PM $0.0934
-0.22%
$37.36 million $23,579
May 16, 2 PM $0.0954
+0.02%
$38.15 million $25,110
May 16, 1 PM $0.0953
-5.09%
$38.11 million $26,399
May 16, 12 PM $0.1
+8.02%
$40.16 million $25,554
May 16, 11 AM $0.0929
-0.86%
$37.14 million $25,695
May 16, 10 AM $0.0937
-0.24%
$37.5 million $25,610
May 16, 9 AM $0.0939
-0.24%
$37.56 million $26,107
May 16, 8 AM $0.0941
-0.07%
$37.63 million $26,405
May 16, 7 AM $0.0941
+0.16%
$37.62 million $27,844
May 16, 6 AM $0.094
-0.38%
$37.59 million $28,426
May 16, 5 AM $0.0943
+0.64%
$37.71 million $29,213
May 16, 4 AM $0.0936
+0.16%
$37.43 million $27,657
May 16, 3 AM $0.0935
-1.44%
$37.41 million $26,838
May 16, 2 AM $0.0947
-0.01%
$37.88 million $28,353
May 16, 1 AM $0.0946
-0.46%
$37.85 million $28,201
May 16, 12 AM $0.0949
+0.77%
$37.98 million $29,483
May 15, 11 PM $0.0941
+0.12%
$37.65 million $30,200
May 15, 10 PM $0.094
-0.08%
$37.58 million $32,344
May 15, 9 PM $0.0941
+0.09%
$37.66 million $32,560
May 15, 7 PM $0.0941
-0.63%
$37.62 million $35,102
May 15, 6 PM $0.0948
-0.41%
$37.9 million $34,732
May 15, 5 PM $0.0951
-0.09%
$38.03 million $35,118
May 15, 4 PM $0.0952
+0.38%
$38.09 million $34,866
May 15, 3 PM $0.0948
-0.24%
$37.9 million $34,796
May 15, 2 PM $0.095
-0.39%
$38.01 million $34,957
May 15, 1 PM $0.0953
-0.11%
$38.12 million $33,252
May 15, 12 PM $0.0953
+0.58%
$38.14 million $31,120
May 15, 11 AM $0.095
-2.04%
$38.01 million $29,717
May 15, 10 AM $0.0971
+1.65%
$38.84 million $28,433
May 15, 9 AM $0.0956
+0.52%
$38.26 million $27,389
May 15, 8 AM $0.0951
-0.10%
$38.03 million $26,720
May 15, 7 AM $0.0951
-0.41%
$38.03 million $24,887
May 15, 6 AM $0.0956
+0.28%
$38.23 million $25,246
May 15, 5 AM $0.0954
-0.64%
$38.16 million $36,520