Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0954
-0.64%
$38.16 million $36,520
May 15, 4 AM $0.0967
-0.12%
$38.69 million $37,677
May 15, 3 AM $0.0969
-0.83%
$38.77 million $37,647
May 15, 2 AM $0.0977
+1.05%
$39.06 million $36,084
May 15, 1 AM $0.0968
+1.70%
$38.7 million $35,502
May 15, 12 AM $0.0952
+1.06%
$38.08 million $33,917
May 14, 11 PM $0.0941
-0.17%
$37.63 million $32,444
May 14, 10 PM $0.0943
+0.32%
$37.73 million $29,186
May 14, 9 PM $0.0942
-0.07%
$37.68 million $28,861
May 14, 8 PM $0.0944
+0.46%
$37.74 million $28,673
May 14, 7 PM $0.0939
-0.34%
$37.58 million $28,097
May 14, 6 PM $0.0943
+0.36%
$37.74 million $30,143
May 14, 5 PM $0.0941
+0.15%
$37.65 million $29,509
May 14, 4 PM $0.0941
-2.73%
$37.63 million $29,417
May 14, 3 PM $0.0966
+2.86%
$38.66 million $30,132
May 14, 2 PM $0.0939
+0.02%
$37.55 million $32,079
May 14, 1 PM $0.0937
+0.00%
$37.48 million $33,486
May 14, 12 PM $0.0936
+0.22%
$37.42 million $33,494
May 14, 11 AM $0.0933
+0.83%
$37.32 million $33,757
May 14, 10 AM $0.0926
-0.37%
$37.05 million $33,536
May 14, 9 AM $0.093
+2.36%
$37.21 million $33,138
May 14, 8 AM $0.0909
+0.28%
$36.37 million $32,121
May 14, 7 AM $0.0906
-0.10%
$36.24 million $33,119
May 14, 6 AM $0.0906
-0.93%
$36.24 million $32,856
May 14, 5 AM $0.0915
+0.41%
$36.6 million $20,941
May 14, 4 AM $0.0911
-0.03%
$36.42 million $20,421
May 14, 3 AM $0.0912
+0.61%
$36.46 million $21,172
May 14, 2 AM $0.0907
+0.03%
$36.27 million $20,989
May 14, 1 AM $0.0907
-0.12%
$36.28 million $20,939
May 14, 12 AM $0.0909
-0.01%
$36.36 million $21,671
May 13, 11 PM $0.0909
+0.27%
$36.36 million $21,572
May 13, 10 PM $0.0908
+0.20%
$36.3 million $20,531
May 13, 9 PM $0.0907
-0.11%
$36.27 million $19,921
May 13, 8 PM $0.0906
-0.10%
$36.24 million $18,864
May 13, 7 PM $0.0908
+0.20%
$36.32 million $19,127
May 13, 6 PM $0.0905
-0.26%
$36.2 million $18,404
May 13, 5 PM $0.0909
+0.13%
$36.34 million $18,184
May 13, 4 PM $0.0907
+0.30%
$36.27 million $17,447
May 13, 3 PM $0.0905
+0.58%
$36.19 million $16,371
May 13, 2 PM $0.0899
-0.03%
$35.96 million $11,678
May 13, 1 PM $0.0898
+0.00%
$35.93 million $11,015
May 13, 12 PM $0.0899
+0.14%
$35.98 million $11,107
May 13, 11 AM $0.0898
-0.23%
$35.94 million $10,724
May 13, 10 AM $0.0901
-0.08%
$36.05 million $10,041
May 13, 9 AM $0.0903
+0.10%
$36.1 million $9,866
May 13, 8 AM $0.0903
+0.17%
$36.1 million $11,811
May 13, 7 AM $0.0888
-1.68%
$35.54 million $11,264
May 13, 6 AM $0.0904
-0.13%
$36.17 million $10,857
May 13, 5 AM $0.0906
-0.34%
$36.25 million $10,974
May 13, 4 AM $0.091
+0.86%
$36.4 million $10,955