TrendX Historical Data

XTTA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0956
+0.87%
$ 38.24 million $ 12,153
Mar 23, 1 PM $ 0.0949
+0.41%
$ 37.95 million $ 11,179
Mar 23, 12 PM $ 0.0946
+0.34%
$ 37.84 million $ 10,663
Mar 23, 11 AM $ 0.0944
+0.60%
$ 37.75 million $ 9,604
Mar 23, 10 AM $ 0.0937
+0.00%
$ 37.5 million $ 10,446
Mar 23, 8 AM $ 0.0939
-0.14%
$ 37.55 million $ 12,751
Mar 23, 7 AM $ 0.0941
-0.02%
$ 37.64 million $ 13,541
Mar 23, 6 AM $ 0.0941
+0.07%
$ 37.63 million $ 13,425
Mar 23, 4 AM $ 0.0945
+0.00%
$ 37.81 million $ 18,119
Mar 23, 3 AM $ 0.0947
-0.84%
$ 37.9 million $ 19,607
Mar 23, 2 AM $ 0.0957
+1.12%
$ 38.26 million $ 19,599
Mar 23, 1 AM $ 0.0948
+3.87%
$ 37.94 million $ 19,944
Mar 23, 12 AM $ 0.0912
+1.13%
$ 36.48 million $ 16,162
Mar 22, 11 PM $ 0.0903
+0.12%
$ 36.11 million $ 16,840
Mar 22, 9 PM $ 0.0908
+0.00%
$ 36.3 million $ 19,115
Mar 22, 8 PM $ 0.0909
+0.11%
$ 36.34 million $ 20,066
Mar 22, 7 PM $ 0.0908
+0.07%
$ 36.33 million $ 20,146
Mar 22, 6 PM $ 0.0908
-0.88%
$ 36.33 million $ 21,327
Mar 22, 5 PM $ 0.0917
+0.45%
$ 36.69 million $ 23,369
Mar 22, 3 PM $ 0.0915
+0.11%
$ 36.58 million $ 26,177
Mar 22, 2 PM $ 0.0914
+0.39%
$ 36.57 million $ 26,366
Mar 22, 1 PM $ 0.0909
-1.60%
$ 36.37 million $ 26,891
Mar 22, 12 PM $ 0.0925
-0.95%
$ 36.99 million $ 29,001
Mar 22, 11 AM $ 0.0936
-0.45%
$ 37.42 million $ 31,389
Mar 22, 10 AM $ 0.0939
-0.09%
$ 37.55 million $ 32,315
Mar 22, 9 AM $ 0.0941
+0.13%
$ 37.62 million $ 33,069
Mar 22, 8 AM $ 0.094
-0.11%
$ 37.62 million $ 33,893
Mar 22, 7 AM $ 0.0942
+0.15%
$ 37.7 million $ 35,468
Mar 22, 6 AM $ 0.0955
+2.67%
$ 38.21 million $ 36,128
Mar 22, 5 AM $ 0.093
-2.07%
$ 37.18 million $ 36,354
Mar 22, 4 AM $ 0.095
+0.25%
$ 37.99 million $ 36,313
Mar 22, 3 AM $ 0.0948
+0.72%
$ 37.94 million $ 72,659
Mar 22, 2 AM $ 0.0943
+0.34%
$ 37.7 million $ 71,533
Mar 22, 1 AM $ 0.0938
+0.73%
$ 37.53 million $ 70,503
Mar 22, 12 AM $ 0.0933
-1.30%
$ 37.32 million $ 69,614
Mar 21, 11 PM $ 0.0946
+0.11%
$ 37.86 million $ 70,018
Mar 21, 10 PM $ 0.0946
+0.26%
$ 37.86 million $ 70,483
Mar 21, 9 PM $ 0.0945
+0.01%
$ 37.79 million $ 70,849
Mar 21, 8 PM $ 0.0946
+0.11%
$ 37.82 million $ 70,938
Mar 21, 7 PM $ 0.0946
+0.29%
$ 37.82 million $ 71,111
Mar 21, 6 PM $ 0.0944
+0.06%
$ 37.77 million $ 71,909
Mar 21, 5 PM $ 0.0946
+0.71%
$ 37.84 million $ 71,544
Mar 21, 4 PM $ 0.0941
+0.20%
$ 37.65 million $ 71,597
Mar 21, 3 PM $ 0.0939
-0.02%
$ 37.54 million $ 71,258
Mar 21, 2 PM $ 0.094
+0.10%
$ 37.58 million $ 71,723
Mar 21, 1 PM $ 0.0996
+0.62%
$ 39.83 million $ 74,815
Mar 21, 12 PM $ 0.0991
+0.24%
$ 39.62 million $ 73,637
Mar 21, 11 AM $ 0.0987
+0.85%
$ 39.48 million $ 70,712
Mar 21, 10 AM $ 0.0978
+0.36%
$ 39.11 million $ 72,445
Mar 21, 9 AM $ 0.0973
-0.38%
$ 38.91 million $ 74,011