Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.0904
+0.20%
$36.15 million $10,335
May 13, 2 AM $0.0901
-0.11%
$36.04 million $10,414
May 13, 1 AM $0.0901
+0.28%
$36.05 million $10,762
May 13, 12 AM $0.0901
+0.37%
$36.04 million $10,365
May 12, 11 PM $0.0897
-0.10%
$35.88 million $10,614
May 12, 10 PM $0.0897
-0.01%
$35.88 million $10,009
May 12, 8 PM $0.0897
-0.07%
$35.89 million $10,599
May 12, 7 PM $0.0897
-0.08%
$35.89 million $11,769
May 12, 6 PM $0.0898
+0.10%
$35.91 million $12,054
May 12, 5 PM $0.0898
+0.00%
$35.92 million $12,119
May 12, 4 PM $0.0898
-0.01%
$35.91 million $12,354
May 12, 2 PM $0.0899
+0.10%
$35.95 million $14,210
May 12, 1 PM $0.0897
-0.26%
$35.88 million $14,129
May 12, 12 PM $0.0898
-1.73%
$35.93 million $14,644
May 12, 11 AM $0.0899
+0.11%
$35.95 million $15,892
May 12, 10 AM $0.0897
-0.09%
$35.88 million $16,152
May 12, 9 AM $0.0896
-0.25%
$35.83 million $16,421
May 12, 8 AM $0.0897
-0.27%
$35.88 million $14,958
May 12, 7 AM $0.09
-0.21%
$35.98 million $15,065
May 12, 6 AM $0.0903
+0.23%
$36.12 million $15,388
May 12, 5 AM $0.0902
+0.68%
$36.07 million $15,556
May 12, 4 AM $0.0897
-0.12%
$35.89 million $16,411
May 12, 3 AM $0.0899
-0.07%
$35.96 million $16,967
May 12, 2 AM $0.09
-0.08%
$36.01 million $17,832
May 12, 1 AM $0.09
-0.11%
$36.01 million $17,985
May 12, 12 AM $0.0901
-0.11%
$36.02 million $18,335
May 11, 11 PM $0.0903
+0.03%
$36.1 million $18,013
May 11, 10 PM $0.0901
-0.10%
$36.06 million $17,580
May 11, 9 PM $0.0902
+0.06%
$36.07 million $17,107
May 11, 8 PM $0.0902
+0.01%
$36.08 million $16,771
May 11, 7 PM $0.0901
-0.12%
$36.04 million $16,349
May 11, 6 PM $0.0901
+0.01%
$36.05 million $16,001
May 11, 5 PM $0.0902
-0.02%
$36.08 million $15,579
May 11, 4 PM $0.0901
-0.04%
$36.04 million $15,293
May 11, 3 PM $0.0902
-0.01%
$36.09 million $15,095
May 11, 2 PM $0.0901
+0.08%
$36.06 million $14,827
May 11, 1 PM $0.09
-0.22%
$35.99 million $13,812
May 11, 12 PM $0.09
+0.29%
$36.01 million $13,149
May 11, 11 AM $0.0898
-0.41%
$35.94 million $12,933
May 11, 10 AM $0.0903
+0.02%
$36.12 million $12,921
May 11, 9 AM $0.0902
-0.03%
$36.07 million $13,212
May 11, 8 AM $0.0902
+1.44%
$36.06 million $12,544
May 11, 7 AM $0.0887
+0.39%
$35.49 million $11,820
May 11, 6 AM $0.0883
+0.14%
$35.32 million $11,110
May 11, 5 AM $0.088
+0.09%
$35.2 million $10,763
May 11, 4 AM $0.088
-0.17%
$35.21 million $9,441
May 11, 3 AM $0.0881
-1.00%
$35.23 million $8,525
May 11, 2 AM $0.0889
+0.09%
$35.55 million $7,619
May 11, 1 AM $0.0887
-0.43%
$35.5 million $7,161
May 11, 12 AM $0.0891
+0.72%
$35.65 million $7,237