TrendX Historical Data

XTTA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0973
-0.38%
$ 38.91 million $ 74,011
Mar 21, 8 AM $ 0.0975
+0.98%
$ 38.99 million $ 74,412
Mar 21, 7 AM $ 0.0967
+0.34%
$ 38.67 million $ 75,208
Mar 21, 6 AM $ 0.0963
+0.78%
$ 38.51 million $ 75,834
Mar 21, 5 AM $ 0.0954
+0.12%
$ 38.18 million $ 76,348
Mar 21, 4 AM $ 0.0953
-12.50%
$ 38.13 million $ 85,785
Mar 21, 3 AM $ 0.109
-0.09%
$ 43.79 million $ 61,130
Mar 21, 2 AM $ 0.104
+0.00%
$ 41.76 million $ 60,260
Mar 21, 1 AM $ 0.105
+4.73%
$ 42.01 million $ 63,123
Mar 21, 12 AM $ 0.1
+1.69%
$ 40.08 million $ 62,187
Mar 20, 11 PM $ 0.0993
+0.03%
$ 39.73 million $ 61,211
Mar 20, 10 PM $ 0.0994
+0.36%
$ 39.76 million $ 62,698
Mar 20, 9 PM $ 0.0992
+0.42%
$ 39.67 million $ 63,467
Mar 20, 8 PM $ 0.0989
-1.17%
$ 39.55 million $ 63,684
Mar 20, 7 PM $ 0.0999
+5.44%
$ 39.96 million $ 63,694
Mar 20, 6 PM $ 0.0946
-0.34%
$ 37.85 million $ 59,041
Mar 20, 5 PM $ 0.0951
+1.02%
$ 38.02 million $ 59,577
Mar 20, 4 PM $ 0.0942
-0.59%
$ 37.68 million $ 58,525
Mar 20, 3 PM $ 0.0936
-0.12%
$ 37.45 million $ 61,132
Mar 20, 2 PM $ 0.0937
-0.24%
$ 37.46 million $ 60,391
Mar 20, 1 PM $ 0.0935
-0.82%
$ 37.38 million $ 59,656
Mar 20, 12 PM $ 0.0942
+0.26%
$ 37.7 million $ 61,497
Mar 20, 11 AM $ 0.0933
-1.98%
$ 37.32 million $ 59,758
Mar 20, 10 AM $ 0.0953
-3.68%
$ 38.11 million $ 61,912
Mar 20, 9 AM $ 0.0988
-0.18%
$ 39.53 million $ 71,491
Mar 20, 8 AM $ 0.0981
+2.47%
$ 39.22 million $ 71,145
Mar 20, 7 AM $ 0.0958
+0.03%
$ 38.32 million $ 65,873
Mar 20, 6 AM $ 0.0956
+0.16%
$ 38.23 million $ 63,365
Mar 20, 5 AM $ 0.0952
-6.89%
$ 38.1 million $ 60,308
Mar 20, 4 AM $ 0.102
-7.97%
$ 40.79 million $ 52,627
Mar 20, 3 AM $ 0.109
+8.14%
$ 43.53 million $ 49,444
Mar 20, 2 AM $ 0.101
+3.43%
$ 40.3 million $ 44,674
Mar 20, 1 AM $ 0.0976
-6.55%
$ 39.03 million $ 39,833
Mar 20, 12 AM $ 0.105
+11.63%
$ 41.86 million $ 41,168
Mar 19, 11 PM $ 0.101
-10.54%
$ 40.51 million $ 38,177
Mar 19, 10 PM $ 0.106
+9.41%
$ 42.23 million $ 35,142
Mar 19, 9 PM $ 0.0966
+5.78%
$ 38.65 million $ 31,503
Mar 19, 8 PM $ 0.0914
-2.12%
$ 36.56 million $ 28,468
Mar 19, 7 PM $ 0.0935
-1.02%
$ 37.38 million $ 28,770
Mar 19, 6 PM $ 0.0945
-1.16%
$ 37.79 million $ 28,718
Mar 19, 5 PM $ 0.0955
+1.48%
$ 38.18 million $ 28,076
Mar 19, 4 PM $ 0.094
+4.61%
$ 37.59 million $ 25,876
Mar 19, 3 PM $ 0.0897
+6.84%
$ 35.89 million $ 23,254
Mar 19, 2 PM $ 0.084
-0.10%
$ 33.58 million $ 20,399
Mar 19, 1 PM $ 0.0841
-1.36%
$ 33.65 million $ 20,536
Mar 19, 12 PM $ 0.0854
-1.22%
$ 34.16 million $ 20,292
Mar 19, 11 AM $ 0.0864
-11.01%
$ 34.54 million $ 18,738
Mar 19, 10 AM $ 0.0969
+22.90%
$ 38.77 million $ 18,243
Mar 19, 9 AM $ 0.079
+11.67%
$ 31.58 million $ 6,430
Mar 19, 7 AM $ 0.0705
-1.25%
$ 28.19 million $ 4,240