Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.0889
+0.00%
$35.58 million $10,541
May 10, 6 PM $0.0893
-0.31%
$35.73 million $10,936
May 10, 5 PM $0.0901
-0.12%
$36.04 million $11,618
May 10, 4 PM $0.0917
+1.59%
$36.67 million $12,184
May 10, 3 PM $0.0901
-0.34%
$36.06 million $12,432
May 10, 2 PM $0.0904
-0.25%
$36.15 million $12,643
May 10, 1 PM $0.0905
-0.36%
$36.2 million $13,042
May 10, 12 PM $0.0907
-0.07%
$36.3 million $13,325
May 10, 11 AM $0.0909
-0.26%
$36.36 million $13,340
May 10, 10 AM $0.0912
+0.25%
$36.49 million $13,161
May 10, 9 AM $0.0909
-0.01%
$36.35 million $13,689
May 10, 7 AM $0.0905
+0.00%
$36.2 million $15,692
May 10, 6 AM $0.0908
+0.12%
$36.31 million $15,994
May 10, 4 AM $0.0907
+0.00%
$36.27 million $19,455
May 10, 3 AM $0.0907
+0.02%
$36.3 million $20,229
May 10, 2 AM $0.0907
-0.17%
$36.26 million $20,611
May 10, 1 AM $0.0907
-0.12%
$36.27 million $21,438
May 10, 12 AM $0.0907
+0.00%
$36.29 million $21,164
May 9, 11 PM $0.0908
+0.02%
$36.32 million $21,957
May 9, 10 PM $0.0907
+0.00%
$36.28 million $22,572
May 9, 9 PM $0.0908
+0.14%
$36.32 million $22,808
May 9, 8 PM $0.0908
+0.13%
$36.3 million $23,069
May 9, 7 PM $0.0907
+0.13%
$36.29 million $23,094
May 9, 6 PM $0.0907
+0.02%
$36.28 million $23,211
May 9, 5 PM $0.0906
+0.02%
$36.24 million $23,347
May 9, 4 PM $0.0907
+0.09%
$36.28 million $23,295
May 9, 3 PM $0.0907
+0.15%
$36.29 million $23,608
May 9, 2 PM $0.0907
+0.02%
$36.28 million $23,473
May 9, 1 PM $0.0906
-1.87%
$36.24 million $23,399
May 9, 12 PM $0.0924
+0.12%
$36.95 million $23,305
May 9, 11 AM $0.0922
-0.07%
$36.89 million $23,346
May 9, 10 AM $0.0922
-0.13%
$36.88 million $23,492
May 9, 9 AM $0.0922
+0.02%
$36.89 million $23,781
May 9, 8 AM $0.0921
+0.04%
$36.84 million $23,982
May 9, 7 AM $0.0917
+0.16%
$36.67 million $24,114
May 9, 6 AM $0.092
+0.73%
$36.78 million $22,742
May 9, 5 AM $0.0911
-0.05%
$36.46 million $21,975
May 9, 4 AM $0.0913
-0.16%
$36.52 million $22,139
May 9, 3 AM $0.0915
+0.65%
$36.61 million $21,455
May 9, 2 AM $0.091
+0.20%
$36.38 million $22,196
May 9, 1 AM $0.0907
-0.02%
$36.27 million $24,516
May 9, 12 AM $0.0907
-0.59%
$36.28 million $26,103
May 8, 11 PM $0.0913
+0.20%
$36.53 million $26,321
May 8, 10 PM $0.0913
-0.09%
$36.5 million $26,283
May 8, 9 PM $0.0912
+0.11%
$36.5 million $26,383
May 8, 8 PM $0.0912
+0.03%
$36.49 million $24,633
May 8, 7 PM $0.0912
+0.04%
$36.48 million $24,625
May 8, 6 PM $0.0911
-0.17%
$36.44 million $26,377
May 8, 5 PM $0.0912
-0.03%
$36.46 million $26,430
May 8, 4 PM $0.0911
+0.20%
$36.44 million $26,899