Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.0911
+0.20%
$36.44 million $26,899
May 8, 3 PM $0.0909
-0.01%
$36.38 million $27,052
May 8, 2 PM $0.0911
-0.15%
$36.42 million $27,327
May 8, 1 PM $0.0911
+0.22%
$36.45 million $28,091
May 8, 12 PM $0.0908
+0.31%
$36.33 million $28,950
May 8, 11 AM $0.0906
+0.10%
$36.25 million $28,561
May 8, 10 AM $0.0905
-0.66%
$36.21 million $28,869
May 8, 9 AM $0.0913
-0.24%
$36.5 million $32,462
May 8, 8 AM $0.0914
-0.16%
$36.55 million $32,240
May 8, 7 AM $0.0914
+0.08%
$36.57 million $31,555
May 8, 6 AM $0.0913
+0.06%
$36.51 million $31,055
May 8, 5 AM $0.0913
-0.03%
$36.53 million $30,387
May 8, 4 AM $0.0913
-0.10%
$36.51 million $30,471
May 8, 3 AM $0.0915
-0.50%
$36.58 million $30,825
May 8, 2 AM $0.092
-0.41%
$36.8 million $30,280
May 8, 1 AM $0.0925
+0.87%
$36.99 million $28,147
May 8, 12 AM $0.0918
-0.02%
$36.71 million $26,525
May 7, 11 PM $0.0918
+0.21%
$36.72 million $25,995
May 7, 10 PM $0.0917
+0.10%
$36.67 million $25,824
May 7, 9 PM $0.0917
+0.05%
$36.68 million $25,950
May 7, 8 PM $0.0916
-0.28%
$36.64 million $26,506
May 7, 7 PM $0.0918
-0.02%
$36.72 million $26,804
May 7, 6 PM $0.0917
+0.07%
$36.69 million $27,166
May 7, 5 PM $0.0917
+1.79%
$36.7 million $27,141
May 7, 4 PM $0.0901
-1.95%
$36.03 million $26,705
May 7, 3 PM $0.092
+1.82%
$36.78 million $27,799
May 7, 2 PM $0.108
+45.20%
$43.2 million $3,358
May 7, 12 PM $0.108
+0.00%
$43.2 million $3,445
May 7, 11 AM $0.118
+4.59%
$47.34 million $2,174
May 7, 10 AM $0.0975
-10.19%
$39 million $1,781
May 7, 9 AM $0.0967
+17.57%
$38.67 million $16,575
May 7, 8 AM $0.0983
+9.28%
$39.31 million $16,317
May 7, 7 AM $0.0892
-1.26%
$35.68 million $16,166
May 7, 6 AM $0.0903
-0.01%
$36.12 million $16,269
May 7, 5 AM $0.0897
-1.09%
$35.87 million $16,152
May 7, 4 AM $0.0906
+0.33%
$36.23 million $15,569
May 7, 3 AM $0.0902
-0.43%
$36.07 million $14,131
May 7, 2 AM $0.0905
-0.04%
$36.2 million $12,762
May 7, 1 AM $0.0906
+0.08%
$36.25 million $11,700
May 7, 12 AM $0.0905
-0.09%
$36.19 million $12,019
May 6, 11 PM $0.0906
+0.01%
$36.25 million $11,353
May 6, 10 PM $0.0905
+0.06%
$36.22 million $11,380
May 6, 9 PM $0.0904
-0.01%
$36.15 million $11,421
May 6, 8 PM $0.0905
+0.07%
$36.19 million $11,539
May 6, 7 PM $0.0903
+0.27%
$36.13 million $11,958
May 6, 6 PM $0.09
+0.11%
$36.01 million $11,429
May 6, 5 PM $0.0899
-0.68%
$35.94 million $11,044
May 6, 4 PM $0.0904
-0.39%
$36.16 million $11,798
May 6, 3 PM $0.0908
+1.38%
$36.34 million $12,487
May 6, 2 PM $0.0906
-0.01%
$36.24 million $13,313