TrendX Historical Data

XTTA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0705
-1.25%
$ 28.19 million $ 4,240
Mar 19, 6 AM $ 0.0714
-2.89%
$ 28.57 million $ 5,846
Mar 19, 5 AM $ 0.0736
+5.89%
$ 29.45 million $ 7,623
Mar 18, 10 PM $ 0.0695
+0.00%
$ 27.81 million $ 14,624
Mar 18, 8 PM $ 0.0695
-0.80%
$ 27.8 million $ 15,755
Mar 18, 7 PM $ 0.0701
-0.80%
$ 28.04 million $ 16,078
Mar 18, 6 PM $ 0.0707
-0.49%
$ 28.29 million $ 16,756
Mar 18, 5 PM $ 0.071
-1.51%
$ 28.41 million $ 17,383
Mar 18, 4 PM $ 0.0722
+0.20%
$ 28.87 million $ 18,438
Mar 18, 2 PM $ 0.0734
-1.57%
$ 29.33 million $ 26,522
Mar 18, 11 AM $ 0.0763
+0.00%
$ 30.53 million $ 28,241
Mar 18, 10 AM $ 0.0754
+0.66%
$ 30.14 million $ 28,304
Mar 18, 7 AM $ 0.0722
+0.97%
$ 28.89 million $ 28,732
Mar 18, 6 AM $ 0.0714
-0.78%
$ 28.61 million $ 28,517
Mar 18, 5 AM $ 0.0732
-0.33%
$ 29.28 million $ 27,026
Mar 18, 4 AM $ 0.0735
-2.98%
$ 29.38 million $ 27,145
Mar 18, 3 AM $ 0.0758
+0.16%
$ 30.33 million $ 26,088
Mar 18, 2 AM $ 0.0756
+6.98%
$ 30.25 million $ 24,461
Mar 18, 1 AM $ 0.0708
+2.02%
$ 28.3 million $ 21,105
Mar 18, 12 AM $ 0.0694
+0.15%
$ 27.77 million $ 19,859
Mar 17, 11 PM $ 0.0694
+1.58%
$ 27.74 million $ 19,484
Mar 17, 10 PM $ 0.0682
-1.55%
$ 27.29 million $ 18,509
Mar 17, 9 PM $ 0.0694
+1.52%
$ 27.74 million $ 17,887
Mar 17, 8 PM $ 0.0683
-0.11%
$ 27.31 million $ 17,669
Mar 17, 7 PM $ 0.0683
-0.12%
$ 27.31 million $ 17,523
Mar 17, 6 PM $ 0.0683
-6.49%
$ 27.32 million $ 16,567
Mar 17, 5 PM $ 0.0731
+2.86%
$ 29.24 million $ 16,752
Mar 17, 4 PM $ 0.0714
+4.29%
$ 28.56 million $ 15,366
Mar 17, 3 PM $ 0.0691
-0.19%
$ 27.64 million $ 9,609
Mar 17, 2 PM $ 0.0693
+6.26%
$ 27.72 million $ 7,764
Mar 17, 1 PM $ 0.0653
+3.99%
$ 26.11 million $ 7,628
Mar 17, 12 PM $ 0.0628
-2.86%
$ 25.12 million $ 6,471
Mar 17, 11 AM $ 0.0647
-0.44%
$ 25.88 million $ 6,516
Mar 17, 10 AM $ 0.0651
-0.02%
$ 26.03 million $ 6,468
Mar 17, 9 AM $ 0.0651
-1.92%
$ 26.05 million $ 6,533
Mar 17, 6 AM $ 0.0668
+0.00%
$ 26.72 million $ 1,294
Mar 17, 5 AM $ 0.0669
-0.81%
$ 26.74 million $ 1,254
Mar 17, 4 AM $ 0.0673
-0.37%
$ 26.93 million $ 1,093
Mar 17, 3 AM $ 0.0676
+0.86%
$ 27.05 million $ 1,075
Mar 17, 2 AM $ 0.0671
-0.06%
$ 26.84 million $ 4,387
Mar 17, 1 AM $ 0.0686
-0.06%
$ 27.45 million $ 4,109
Mar 17, 12 AM $ 0.0687
-0.28%
$ 27.49 million $ 4,107
Mar 16, 11 PM $ 0.0689
-2.19%
$ 27.54 million $ 4,061
Mar 16, 10 PM $ 0.0703
+0.00%
$ 28.1 million $ 3,977
Mar 16, 9 PM $ 0.07
-1.10%
$ 27.98 million $ 3,943
Mar 16, 6 PM $ 0.0721
-0.69%
$ 28.83 million $ 3,869
Mar 16, 4 PM $ 0.0734
+0.00%
$ 29.37 million $ 3,476
Mar 16, 2 PM $ 0.0785
+4.74%
$ 31.41 million $ 2,562
Mar 16, 12 PM $ 0.0752
+0.06%
$ 30.06 million $ 2,119
Mar 16, 11 AM $ 0.0752
-0.33%
$ 30.06 million $ 2,096