Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.0906
-0.01%
$36.24 million $13,313
May 6, 1 PM $0.0905
+0.05%
$36.2 million $15,726
May 6, 12 PM $0.0904
-0.22%
$36.14 million $15,869
May 6, 10 AM $0.0898
-0.97%
$35.92 million $18,336
May 6, 9 AM $0.09
-0.42%
$36 million $23,111
May 6, 8 AM $0.0903
+0.42%
$36.12 million $23,004
May 6, 7 AM $0.09
+2.08%
$35.98 million $22,820
May 6, 6 AM $0.0905
-0.91%
$36.22 million $24,513
May 6, 5 AM $0.09
-0.06%
$36.01 million $24,489
May 6, 3 AM $0.0916
+0.00%
$36.64 million $26,746
May 6, 1 AM $0.0901
-0.13%
$36.02 million $26,702
May 6, 12 AM $0.0901
-0.10%
$36.05 million $25,583
May 5, 11 PM $0.0902
+0.67%
$36.08 million $26,617
May 5, 10 PM $0.0899
-1.72%
$35.95 million $25,206
May 5, 9 PM $0.0915
-0.95%
$36.61 million $25,546
May 5, 8 PM $0.0923
-0.23%
$36.93 million $25,248
May 5, 7 PM $0.0928
+0.00%
$37.1 million $24,426
May 5, 6 PM $0.0927
+0.04%
$37.06 million $24,327
May 5, 5 PM $0.0925
-0.37%
$37 million $24,389
May 5, 4 PM $0.0927
+1.28%
$37.07 million $23,042
May 5, 3 PM $0.0916
-2.03%
$36.64 million $21,903
May 5, 2 PM $0.0936
+0.95%
$37.45 million $22,233
May 5, 1 PM $0.0928
+0.15%
$37.14 million $21,874
May 5, 12 PM $0.0928
-0.07%
$37.13 million $22,053
May 5, 11 AM $0.093
+0.24%
$37.2 million $21,913
May 5, 10 AM $0.0927
-0.39%
$37.07 million $22,796
May 5, 9 AM $0.0929
+0.08%
$37.17 million $22,308
May 5, 8 AM $0.0929
+0.15%
$37.18 million $26,035
May 5, 7 AM $0.0927
+0.00%
$37.08 million $24,857
May 5, 6 AM $0.0928
-0.74%
$37.11 million $25,150
May 5, 5 AM $0.0935
+0.19%
$37.42 million $28,402
May 5, 4 AM $0.0935
-0.24%
$37.39 million $27,870
May 5, 3 AM $0.0935
-0.91%
$37.41 million $27,677
May 5, 2 AM $0.0943
-0.20%
$37.72 million $28,040
May 5, 1 AM $0.0944
-0.31%
$37.76 million $27,823
May 5, 12 AM $0.0946
+0.09%
$37.83 million $27,369
May 4, 11 PM $0.0943
-1.24%
$37.74 million $26,757
May 4, 10 PM $0.0956
-0.23%
$38.26 million $27,483
May 4, 9 PM $0.096
+0.84%
$38.41 million $26,962
May 4, 8 PM $0.0953
-0.22%
$38.12 million $26,510
May 4, 7 PM $0.0954
+0.20%
$38.18 million $25,927
May 4, 6 PM $0.0953
-0.59%
$38.13 million $26,083
May 4, 5 PM $0.0958
+0.23%
$38.31 million $26,616
May 4, 4 PM $0.0956
-1.13%
$38.26 million $26,920
May 4, 3 PM $0.0969
-1.05%
$38.77 million $27,567
May 4, 2 PM $0.0978
-0.11%
$39.14 million $27,594
May 4, 1 PM $0.0978
-0.45%
$39.14 million $26,946
May 4, 12 PM $0.0984
+0.38%
$39.34 million $26,098
May 4, 11 AM $0.0982
+2.27%
$39.28 million $26,202
May 4, 10 AM $0.0959
-1.02%
$38.37 million $24,762