TrendX Historical Data

XTTA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0752
-0.33%
$ 30.06 million $ 2,096
Mar 16, 10 AM $ 0.0755
-0.92%
$ 30.19 million $ 2,080
Mar 16, 9 AM $ 0.0763
-0.81%
$ 30.52 million $ 2,005
Mar 16, 8 AM $ 0.077
+2.92%
$ 30.79 million $ 1,894
Mar 16, 7 AM $ 0.0747
+0.00%
$ 29.87 million $ 1,388
Mar 16, 6 AM $ 0.0748
+0.12%
$ 29.91 million $ 1,360
Mar 16, 5 AM $ 0.0757
+0.00%
$ 30.27 million $ 974
Mar 16, 4 AM $ 0.0756
-0.09%
$ 30.23 million $ 971
Mar 16, 2 AM $ 0.0764
+0.77%
$ 30.58 million $ 11,888
Mar 16, 1 AM $ 0.0766
+0.00%
$ 30.63 million $ 12,000
Mar 16, 12 AM $ 0.0772
+0.55%
$ 30.89 million $ 11,937
Mar 15, 11 PM $ 0.0765
-0.12%
$ 30.59 million $ 11,779
Mar 15, 10 PM $ 0.0767
-1.57%
$ 30.66 million $ 11,797
Mar 15, 8 PM $ 0.0792
+0.00%
$ 31.7 million $ 12,043
Mar 15, 7 PM $ 0.0799
+0.00%
$ 31.98 million $ 11,997
Mar 15, 6 PM $ 0.08
-0.04%
$ 32 million $ 12,001
Mar 15, 5 PM $ 0.0801
-0.97%
$ 32.04 million $ 11,919
Mar 15, 4 PM $ 0.0809
-0.61%
$ 32.37 million $ 11,956
Mar 15, 3 PM $ 0.0815
+2.47%
$ 32.6 million $ 11,679
Mar 15, 1 PM $ 0.0804
-0.37%
$ 32.15 million $ 10,548
Mar 15, 12 PM $ 0.0807
+1.97%
$ 32.27 million $ 10,452
Mar 15, 11 AM $ 0.0804
+8.19%
$ 32.15 million $ 9,584
Mar 15, 10 AM $ 0.0752
+4.47%
$ 30.06 million $ 6,695
Mar 15, 9 AM $ 0.0719
+8.86%
$ 28.75 million $ 4,531
Mar 15, 8 AM $ 0.0685
+4.10%
$ 27.41 million $ 2,232
Mar 15, 7 AM $ 0.0652
+0.00%
$ 26.1 million $ 2,064
Mar 15, 6 AM $ 0.0653
-0.02%
$ 26.11 million $ 2,060
Mar 15, 4 AM $ 0.0661
-1.81%
$ 26.45 million $ 1,983
Mar 15, 3 AM $ 0.0673
-2.18%
$ 26.92 million $ 1,061
Mar 15, 2 AM $ 0.0682
-0.05%
$ 27.28 million $ 3,433
Mar 15, 1 AM $ 0.0682
-1.52%
$ 27.29 million $ 3,407
Mar 15, 12 AM $ 0.0706
+1.74%
$ 28.26 million $ 3,238
Mar 14, 10 PM $ 0.0701
-0.49%
$ 28.04 million $ 3,069
Mar 14, 9 PM $ 0.0705
+0.34%
$ 28.2 million $ 3,029
Mar 14, 8 PM $ 0.0703
+0.33%
$ 28.11 million $ 2,559
Mar 14, 6 PM $ 0.0722
+0.00%
$ 28.89 million $ 2,270
Mar 14, 3 PM $ 0.0715
+0.00%
$ 28.61 million $ 2,213
Mar 14, 2 PM $ 0.0721
-1.51%
$ 28.86 million $ 2,102
Mar 14, 1 PM $ 0.0745
+1.70%
$ 29.8 million $ 1,814
Mar 14, 12 PM $ 0.0733
+0.01%
$ 29.3 million $ 1,815
Mar 14, 11 AM $ 0.0745
-0.81%
$ 29.79 million $ 1,702
Mar 14, 10 AM $ 0.0751
-2.06%
$ 30.04 million $ 1,669
Mar 14, 9 AM $ 0.0761
-0.03%
$ 30.45 million $ 1,203
Mar 14, 7 AM $ 0.0787
+0.00%
$ 31.46 million $ 819
Mar 14, 5 AM $ 0.0789
+1.65%
$ 31.55 million $ 690
Mar 14, 4 AM $ 0.0776
-0.19%
$ 31.06 million $ 579
Mar 14, 3 AM $ 0.0778
-0.42%
$ 31.12 million $ 519
Mar 14, 2 AM $ 0.0783
-0.46%
$ 31.31 million $ 10,284
Mar 14, 1 AM $ 0.0787
-1.31%
$ 31.48 million $ 10,258
Mar 14, 12 AM $ 0.0798
+1.39%
$ 31.91 million $ 10,307