TrendX Historical Data

XTTA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.115
-0.07%
$ 46 million $ 19,618
Mar 11, 7 PM $ 0.115
-0.01%
$ 46 million $ 19,352
Mar 11, 6 PM $ 0.115
+0.00%
$ 46 million $ 19,291
Mar 11, 5 PM $ 0.115
+0.00%
$ 45.97 million $ 19,281
Mar 11, 4 PM $ 0.115
-0.50%
$ 46.04 million $ 19,282
Mar 11, 3 PM $ 0.116
-0.44%
$ 46.31 million $ 18,480
Mar 11, 2 PM $ 0.116
-0.11%
$ 46.46 million $ 17,175
Mar 11, 1 PM $ 0.116
+2.27%
$ 46.57 million $ 15,807
Mar 11, 12 PM $ 0.114
-0.06%
$ 45.56 million $ 14,225
Mar 11, 11 AM $ 0.114
+0.92%
$ 45.62 million $ 13,307
Mar 11, 10 AM $ 0.113
-0.95%
$ 45.29 million $ 11,833
Mar 11, 9 AM $ 0.114
-1.64%
$ 45.75 million $ 9,356
Mar 11, 8 AM $ 0.116
+1.45%
$ 46.46 million $ 8,699
Mar 11, 7 AM $ 0.114
+5.88%
$ 45.74 million $ 7,470
Mar 11, 6 AM $ 0.108
-0.33%
$ 43.19 million $ 5,356
Mar 11, 5 AM $ 0.109
+0.13%
$ 43.49 million $ 5,325
Mar 11, 4 AM $ 0.111
+1.39%
$ 44.28 million $ 5,091
Mar 11, 3 AM $ 0.109
-6.01%
$ 43.7 million $ 5,068
Mar 11, 2 AM $ 0.116
+3.94%
$ 46.56 million $ 31,782
Mar 11, 1 AM $ 0.112
+2.19%
$ 44.73 million $ 28,252
Mar 11, 12 AM $ 0.11
-1.26%
$ 43.83 million $ 26,302
Mar 10, 11 PM $ 0.111
+1.53%
$ 44.43 million $ 25,263
Mar 10, 10 PM $ 0.109
-0.03%
$ 43.58 million $ 24,498
Mar 10, 8 PM $ 0.109
-0.23%
$ 43.58 million $ 24,173
Mar 10, 7 PM $ 0.109
+0.12%
$ 43.63 million $ 23,773
Mar 10, 5 PM $ 0.109
+0.00%
$ 43.49 million $ 23,586
Mar 10, 4 PM $ 0.109
-3.06%
$ 43.78 million $ 23,406
Mar 10, 3 PM $ 0.113
+4.50%
$ 45.1 million $ 22,773
Mar 10, 2 PM $ 0.108
-1.25%
$ 43.21 million $ 21,334
Mar 10, 1 PM $ 0.11
-0.29%
$ 43.87 million $ 21,377
Mar 10, 12 PM $ 0.11
-0.26%
$ 44.03 million $ 20,165
Mar 10, 11 AM $ 0.11
+0.05%
$ 44.16 million $ 19,908
Mar 10, 9 AM $ 0.114
+1.07%
$ 45.63 million $ 19,211
Mar 10, 8 AM $ 0.114
+1.22%
$ 45.76 million $ 19,254
Mar 10, 7 AM $ 0.113
+4.32%
$ 45.24 million $ 18,541
Mar 10, 6 AM $ 0.108
+0.32%
$ 43.3 million $ 14,670
Mar 10, 5 AM $ 0.108
+1.37%
$ 43.18 million $ 10,813
Mar 10, 4 AM $ 0.106
+3.20%
$ 42.4 million $ 10,528
Mar 10, 3 AM $ 0.107
+5.23%
$ 42.84 million $ 7,060
Mar 10, 2 AM $ 0.1
+7.85%
$ 40.14 million $ 18,722
Mar 10, 1 AM $ 0.0924
+0.00%
$ 36.95 million $ 16,635
Mar 10, 12 AM $ 0.0935
+2.52%
$ 37.42 million $ 16,473
Mar 9, 11 PM $ 0.0909
-3.92%
$ 36.35 million $ 14,486
Mar 9, 10 PM $ 0.0908
+0.00%
$ 36.33 million $ 12,719
Mar 9, 3 PM $ 0.0974
+9.98%
$ 38.97 million $ 12,537
Mar 9, 2 PM $ 0.0864
+1.22%
$ 34.57 million $ 7,333
Mar 9, 1 PM $ 0.0843
+0.00%
$ 33.73 million $ 6,856
Mar 9, 12 PM $ 0.0835
+3.45%
$ 33.41 million $ 6,677
Mar 9, 11 AM $ 0.0807
+0.16%
$ 32.27 million $ 5,882
Mar 9, 9 AM $ 0.0729
+7.20%
$ 29.17 million $ 981