Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.082
+0.05%
$32.82 million $8,411
May 2, 12 AM $0.0833
+0.02%
$33.33 million $11,064
May 1, 11 PM $0.0834
-0.03%
$33.35 million $11,440
May 1, 10 PM $0.0833
+0.00%
$33.33 million $11,447
May 1, 9 PM $0.0833
+0.91%
$33.34 million $11,314
May 1, 8 PM $0.0827
+0.10%
$33.07 million $10,979
May 1, 7 PM $0.0827
+0.01%
$33.07 million $11,164
May 1, 6 PM $0.0826
-0.02%
$33.04 million $11,213
May 1, 5 PM $0.0827
+0.10%
$33.08 million $10,844
May 1, 4 PM $0.0826
-0.53%
$33.02 million $10,479
May 1, 3 PM $0.0829
-0.18%
$33.18 million $9,224
May 1, 2 PM $0.0831
+0.04%
$33.25 million $9,524
May 1, 1 PM $0.083
+0.43%
$33.21 million $9,689
May 1, 12 PM $0.0827
-0.86%
$33.08 million $10,050
May 1, 11 AM $0.0835
+0.28%
$33.39 million $10,287
May 1, 10 AM $0.0833
-0.04%
$33.32 million $10,611
May 1, 9 AM $0.0835
+0.18%
$33.38 million $10,630
May 1, 8 AM $0.0834
-0.12%
$33.35 million $11,805
May 1, 7 AM $0.0834
-0.55%
$33.37 million $11,616
May 1, 6 AM $0.0838
+0.56%
$33.53 million $11,736
May 1, 5 AM $0.0835
+0.03%
$33.38 million $11,809
May 1, 4 AM $0.0834
-0.09%
$33.35 million $12,335
May 1, 3 AM $0.0834
-0.25%
$33.36 million $12,215
May 1, 2 AM $0.0836
-0.46%
$33.42 million $11,687
May 1, 1 AM $0.0839
+0.44%
$33.55 million $10,738
May 1, 12 AM $0.0834
-0.07%
$33.37 million $13,420
Apr 30, 11 PM $0.0835
+0.19%
$33.42 million $13,959
Apr 30, 10 PM $0.0835
+0.17%
$33.41 million $13,976
Apr 30, 9 PM $0.0835
+0.10%
$33.38 million $14,200
Apr 30, 8 PM $0.0835
-0.22%
$33.39 million $14,201
Apr 30, 7 PM $0.0836
+0.07%
$33.44 million $14,171
Apr 30, 5 PM $0.0844
+0.00%
$33.78 million $14,619
Apr 30, 4 PM $0.0845
+0.10%
$33.81 million $15,126
Apr 30, 3 PM $0.0845
-0.05%
$33.79 million $16,090
Apr 30, 2 PM $0.0844
-0.13%
$33.78 million $16,889
Apr 30, 1 PM $0.0845
-0.33%
$33.8 million $16,865
Apr 30, 12 PM $0.0847
+0.28%
$33.87 million $17,293
Apr 30, 11 AM $0.0844
+0.37%
$33.75 million $17,524
Apr 30, 10 AM $0.0842
-0.38%
$33.66 million $17,075
Apr 30, 9 AM $0.0844
-0.65%
$33.77 million $17,235
Apr 30, 8 AM $0.0849
+0.97%
$33.96 million $16,857
Apr 30, 7 AM $0.0835
-1.28%
$33.41 million $17,145
Apr 30, 6 AM $0.0847
+1.47%
$33.86 million $17,875
Apr 30, 5 AM $0.0835
-0.36%
$33.41 million $17,543
Apr 30, 4 AM $0.0839
+0.05%
$33.55 million $16,911
Apr 30, 3 AM $0.0849
+0.00%
$33.95 million $18,281
Apr 30, 2 AM $0.0849
+1.48%
$33.95 million $17,904
Apr 30, 1 AM $0.0837
-1.14%
$33.49 million $18,235
Apr 30, 12 AM $0.0848
-0.33%
$33.9 million $16,200
Apr 29, 11 PM $0.085
-0.26%
$34.02 million $16,260