Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.178
-6.74%
$-- $5,152
Jan 15, 2026 $0.192
-4.97%
$76.72 million $13,794
Jan 14, 2026 $0.199
-5.68%
$79.8 million $10,023
Jan 13, 2026 $0.217
+0.10%
$-- $5,737
Jan 12, 2026 $0.21
-4.23%
$-- $65,577
Jan 11, 2026 $0.221
+1.48%
$88.23 million $81,249
Jan 10, 2026 $0.219
-2.22%
$87.59 million $49,532
Jan 9, 2026 $0.224
+0.99%
$89.65 million $35,874
Jan 8, 2026 $0.224
-0.08%
$89.46 million $23,484
Jan 7, 2026 $0.222
+3.41%
$88.76 million $21,615
Jan 6, 2026 $0.223
+8.14%
$89.08 million $25,133
Jan 5, 2026 $0.204
+11.42%
$81.55 million $8,609
Jan 4, 2026 $0.182
-9.45%
$72.82 million $4
Jan 3, 2026 $0.189
-4.30%
$-- $16,720
Jan 2, 2026 $0.203
-0.71%
$81.29 million $10,968
Jan 1, 2026 $0.209
+13.67%
$-- $24,993
Dec 31, 2025 $0.212
-2.94%
$-- $19,701
Dec 30, 2025 $0.218
+0.00%
$-- $9,239
Download