Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.178
-6.74%
$-- $5,152
Jan 15, 2026 $0.192
-4.97%
$76.72 million $13,794
Jan 14, 2026 $0.199
-5.68%
$79.8 million $10,023
Jan 13, 2026 $0.217
+0.10%
$-- $5,737
Jan 12, 2026 $0.21
-4.23%
$-- $65,577
Jan 11, 2026 $0.221
+1.48%
$88.23 million $81,249
Jan 10, 2026 $0.219
-2.22%
$87.59 million $49,532
Jan 9, 2026 $0.224
+0.99%
$89.65 million $35,874
Jan 8, 2026 $0.224
-0.08%
$89.46 million $23,484
Jan 7, 2026 $0.222
+3.41%
$88.76 million $21,615
Jan 6, 2026 $0.223
+8.14%
$89.08 million $25,133
Jan 5, 2026 $0.204
+11.42%
$81.55 million $8,609
Jan 4, 2026 $0.182
-9.45%
$72.82 million $4
Jan 3, 2026 $0.189
-4.30%
$-- $16,720
Jan 2, 2026 $0.203
-0.71%
$81.29 million $10,968
Jan 1, 2026 $0.209
+13.67%
$-- $24,993
Dec 31, 2025 $0.212
-2.94%
$-- $19,701
Dec 30, 2025 $0.218
+0.00%
$-- $9,239
Download