Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0177
+0.92%
$7.09 million $748
Sep 6, 2 PM $0.0174
+0.91%
$6.98 million $676
Sep 6, 1 PM $0.017
+0.66%
$6.81 million $661
Sep 6, 7 AM $0.0168
+0.00%
$6.72 million $1,315
Sep 6, 5 AM $0.0168
-0.59%
$6.71 million $1,496
Sep 6, 4 AM $0.0169
+0.00%
$6.76 million $1,527
Sep 6, 3 AM $0.0171
-0.40%
$6.85 million $1,613
Sep 6, 2 AM $0.0173
-0.90%
$6.92 million $1,485
Sep 5, 7 PM $0.0168
+0.00%
$6.74 million $1,884
Sep 5, 2 PM $0.0168
+0.53%
$6.74 million $1,985
Sep 5, 1 PM $0.0168
+0.00%
$6.71 million $2,092
Sep 5, 12 PM $0.0168
-0.17%
$6.72 million $2,067
Sep 5, 10 AM $0.017
-0.16%
$6.8 million $1,472
Sep 5, 6 AM $0.0169
-2.81%
$6.78 million $2,090
Sep 5, 5 AM $0.0171
+0.00%
$6.85 million $2,220
Sep 5, 4 AM $0.0173
-1.06%
$6.91 million $2,354
Sep 5, 3 AM $0.0175
+0.00%
$6.98 million $2,606
Sep 5, 12 AM $0.0176
-1.04%
$7.04 million $2,926
Sep 4, 11 PM $0.0186
+0.00%
$7.45 million $2,452
Sep 4, 10 PM $0.0179
+0.00%
$7.15 million $2,277
Sep 4, 6 PM $0.0173
+0.00%
$6.91 million $2,298
Sep 4, 5 PM $0.0174
+0.00%
$6.98 million $2,292
Sep 4, 4 PM $0.0176
-3.61%
$7.04 million $2,260
Sep 4, 2 PM $0.0184
-1.86%
$7.37 million $2,318
Sep 4, 1 PM $0.0188
-1.88%
$7.51 million $2,305
Sep 4, 12 PM $0.0193
+0.11%
$7.73 million $2,215
Sep 4, 9 AM $0.019
+0.00%
$7.58 million $1,971
Sep 4, 8 AM $0.019
-3.57%
$7.62 million $1,964
Sep 4, 7 AM $0.0189
-3.25%
$7.56 million $1,691
Sep 4, 6 AM $0.0197
-1.92%
$7.89 million $1,399
Sep 4, 5 AM $0.0198
-2.09%
$7.92 million $1,302
Sep 4, 4 AM $0.0196
-0.96%
$7.83 million $904
Sep 4, 3 AM $0.0198
+1.19%
$7.93 million $930
Sep 4, 2 AM $0.0198
-1.75%
$7.91 million $470
Sep 3, 8 PM $0.0198
+0.00%
$7.92 million $240
Sep 3, 3 PM $0.0196
-0.51%
$7.85 million $417
Sep 3, 9 AM $0.0194
+0.00%
$7.76 million $464
Sep 3, 6 AM $0.0194
-0.52%
$7.76 million $466
Sep 3, 4 AM $0.0195
-0.17%
$7.81 million $506
Sep 3, 3 AM $0.0193
+0.00%
$7.71 million $449
Sep 3, 1 AM $0.0193
-2.46%
$7.71 million $588
Sep 2, 11 PM $0.0199
+0.00%
$7.96 million $513
Sep 2, 5 PM $0.0199
+0.08%
$7.97 million $623
Sep 2, 4 PM $0.0195
+0.00%
$7.81 million $407
Sep 2, 12 PM $0.0196
-0.69%
$7.83 million $1,473
Sep 2, 11 AM $0.0199
+0.00%
$7.96 million $1,456
Sep 2, 9 AM $0.0199
+0.04%
$7.97 million $1,564
Sep 2, 5 AM $0.02
+0.00%
$7.99 million $1,543
Sep 2, 3 AM $0.0196
-0.25%
$7.85 million $1,637
Sep 2, 12 AM $0.0198
-0.13%
$7.92 million $1,649