TrendX Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0844
-0.13%
$ 33.78 million $ 16,889
Apr 30, 1 PM $ 0.0845
-0.33%
$ 33.8 million $ 16,865
Apr 30, 12 PM $ 0.0847
+0.28%
$ 33.87 million $ 17,293
Apr 30, 11 AM $ 0.0844
+0.37%
$ 33.75 million $ 17,524
Apr 30, 10 AM $ 0.0842
-0.38%
$ 33.66 million $ 17,075
Apr 30, 9 AM $ 0.0844
-0.65%
$ 33.77 million $ 17,235
Apr 30, 8 AM $ 0.0849
+0.97%
$ 33.96 million $ 16,857
Apr 30, 7 AM $ 0.0835
-1.28%
$ 33.41 million $ 17,145
Apr 30, 6 AM $ 0.0847
+1.47%
$ 33.86 million $ 17,875
Apr 30, 5 AM $ 0.0835
-0.36%
$ 33.41 million $ 17,543
Apr 30, 4 AM $ 0.0839
+0.05%
$ 33.55 million $ 16,911
Apr 30, 3 AM $ 0.0849
+0.00%
$ 33.95 million $ 18,281
Apr 30, 2 AM $ 0.0849
+1.48%
$ 33.95 million $ 17,904
Apr 30, 1 AM $ 0.0837
-1.14%
$ 33.49 million $ 18,235
Apr 30, 12 AM $ 0.0848
-0.33%
$ 33.9 million $ 16,200
Apr 29, 11 PM $ 0.085
-0.26%
$ 34.02 million $ 16,260
Apr 29, 10 PM $ 0.0853
-0.29%
$ 34.13 million $ 16,317
Apr 29, 9 PM $ 0.0856
+0.12%
$ 34.25 million $ 15,822
Apr 29, 8 PM $ 0.0854
-0.14%
$ 34.18 million $ 15,503
Apr 29, 7 PM $ 0.0856
+0.17%
$ 34.22 million $ 15,070
Apr 29, 6 PM $ 0.0853
-0.06%
$ 34.13 million $ 14,755
Apr 29, 5 PM $ 0.0853
-0.30%
$ 34.12 million $ 14,511
Apr 29, 4 PM $ 0.0855
-0.97%
$ 34.18 million $ 14,516
Apr 29, 3 PM $ 0.0864
-2.91%
$ 34.55 million $ 14,353
Apr 29, 2 PM $ 0.089
+0.03%
$ 35.61 million $ 14,640
Apr 29, 1 PM $ 0.0891
+1.51%
$ 35.64 million $ 14,396
Apr 29, 12 PM $ 0.0879
-0.43%
$ 35.15 million $ 13,922
Apr 29, 11 AM $ 0.0882
+0.49%
$ 35.28 million $ 13,691
Apr 29, 10 AM $ 0.0877
-0.36%
$ 35.06 million $ 13,739
Apr 29, 9 AM $ 0.0879
+2.67%
$ 35.15 million $ 13,710
Apr 29, 8 AM $ 0.0856
-0.21%
$ 34.25 million $ 12,825
Apr 29, 7 AM $ 0.0859
+0.07%
$ 34.36 million $ 12,454
Apr 29, 6 AM $ 0.0888
+3.28%
$ 35.5 million $ 11,252
Apr 29, 5 AM $ 0.0859
+0.02%
$ 34.38 million $ 11,474
Apr 29, 4 AM $ 0.086
+0.55%
$ 34.38 million $ 11,592
Apr 29, 3 AM $ 0.0856
+0.18%
$ 34.23 million $ 10,784
Apr 29, 2 AM $ 0.0855
-0.44%
$ 34.2 million $ 11,728
Apr 29, 1 AM $ 0.086
+0.10%
$ 34.39 million $ 11,206
Apr 29, 12 AM $ 0.0858
-0.02%
$ 34.33 million $ 10,594
Apr 28, 11 PM $ 0.0859
+1.33%
$ 34.38 million $ 10,001
Apr 28, 8 PM $ 0.0847
+0.02%
$ 33.9 million $ 12,068
Apr 28, 7 PM $ 0.0848
-0.02%
$ 33.92 million $ 13,212
Apr 28, 6 PM $ 0.0848
+0.10%
$ 33.92 million $ 15,207
Apr 28, 5 PM $ 0.0854
-3.31%
$ 34.17 million $ 15,800
Apr 28, 4 PM $ 0.0885
+0.57%
$ 35.38 million $ 16,837
Apr 28, 3 PM $ 0.088
-0.60%
$ 35.22 million $ 16,474
Apr 28, 2 PM $ 0.0887
-0.49%
$ 35.46 million $ 16,806
Apr 28, 1 PM $ 0.0892
-0.58%
$ 35.68 million $ 17,828
Apr 28, 12 PM $ 0.0898
-0.31%
$ 35.93 million $ 17,848
Apr 28, 11 AM $ 0.0902
+0.10%
$ 36.08 million $ 17,387