TrendX Historical Data

XTTA Page 6
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,699
8:04 PM $ 0.0353
+0.07%
$ 14.12 million $ 31,681
8:03 PM $ 0.0352
+0.03%
$ 14.12 million $ 31,679
8:02 PM $ 0.0352
+0.00%
$ 14.12 million $ 31,652
8:01 PM $ 0.0353
-0.14%
$ 14.12 million $ 31,696
8:00 PM $ 0.0353
+0.13%
$ 14.12 million $ 31,664
7:59 PM $ 0.0353
+0.12%
$ 14.13 million $ 31,568
7:58 PM $ 0.0352
+0.03%
$ 14.13 million $ 31,559
7:57 PM $ 0.0353
-0.13%
$ 14.13 million $ 31,576
7:56 PM $ 0.0353
+0.23%
$ 14.13 million $ 31,580
7:55 PM $ 0.0353
-0.08%
$ 14.13 million $ 31,560
7:54 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,498
7:53 PM $ 0.0353
+0.08%
$ 14.1 million $ 31,531
7:52 PM $ 0.0352
-0.13%
$ 14.1 million $ 31,479
7:51 PM $ 0.0352
+0.08%
$ 14.1 million $ 31,491
7:50 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,534
7:49 PM $ 0.0353
+0.21%
$ 14.12 million $ 31,489
7:48 PM $ 0.0353
-0.10%
$ 14.12 million $ 31,510
7:47 PM $ 0.0353
-0.10%
$ 14.12 million $ 31,519
7:46 PM $ 0.0353
+0.05%
$ 14.12 million $ 31,432
7:45 PM $ 0.0352
-0.26%
$ 14.12 million $ 31,421
7:44 PM $ 0.0353
+0.07%
$ 14.11 million $ 31,446
7:43 PM $ 0.0353
+0.00%
$ 14.11 million $ 31,398
7:42 PM $ 0.0352
-0.29%
$ 14.11 million $ 31,409
7:41 PM $ 0.0353
-0.28%
$ 14.11 million $ 31,352
7:40 PM $ 0.0353
+0.36%
$ 14.11 million $ 31,340
7:39 PM $ 0.0351
-0.31%
$ 14.05 million $ 31,259
7:38 PM $ 0.0352
-0.27%
$ 14.05 million $ 31,343
7:37 PM $ 0.0353
-0.28%
$ 14.05 million $ 31,360
7:36 PM $ 0.0354
+0.31%
$ 14.05 million $ 31,378
7:34 PM $ 0.0353
+0.16%
$ 14.13 million $ 31,316
7:32 PM $ 0.0353
+0.00%
$ 14.13 million $ 31,239
7:31 PM $ 0.0353
+0.00%
$ 14.13 million $ 31,279
7:30 PM $ 0.0353
+0.09%
$ 14.13 million $ 31,260
7:29 PM $ 0.0352
-0.26%
$ 14.09 million $ 31,296
7:28 PM $ 0.0353
+0.00%
$ 14.09 million $ 31,300
7:27 PM $ 0.0353
-0.19%
$ 14.09 million $ 31,334
7:26 PM $ 0.0354
+0.14%
$ 14.09 million $ 31,280
7:25 PM $ 0.0353
-0.21%
$ 14.09 million $ 31,207
7:24 PM $ 0.0353
-0.45%
$ 14.1 million $ 31,205
7:23 PM $ 0.0355
+0.37%
$ 14.1 million $ 31,287
7:22 PM $ 0.0353
-0.27%
$ 14.1 million $ 31,183
7:21 PM $ 0.0354
-0.17%
$ 14.1 million $ 31,144
7:20 PM $ 0.0354
-0.14%
$ 14.1 million $ 31,112
7:19 PM $ 0.0354
+0.05%
$ 14.14 million $ 31,080
7:18 PM $ 0.0354
+0.08%
$ 14.14 million $ 31,102
7:17 PM $ 0.0353
-0.36%
$ 14.14 million $ 31,041
7:16 PM $ 0.0354
+0.11%
$ 14.14 million $ 30,995
7:15 PM $ 0.0354
+0.10%
$ 14.14 million $ 30,994
7:13 PM $ 0.0354
+0.13%
$ 14.15 million $ 31,035