Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.0845
-0.24%
$33.81 million $16,548
Apr 27, 5 PM $0.0846
+0.88%
$33.85 million $15,799
Apr 27, 4 PM $0.0838
+0.11%
$33.54 million $16,087
Apr 27, 3 PM $0.0837
+0.05%
$33.48 million $16,224
Apr 27, 2 PM $0.0837
-0.63%
$33.49 million $15,685
Apr 27, 1 PM $0.0843
+0.25%
$33.71 million $14,986
Apr 27, 10 AM $0.0867
+1.02%
$34.7 million $17,032
Apr 27, 9 AM $0.0857
-3.07%
$34.28 million $15,745
Apr 27, 8 AM $0.0885
-0.14%
$35.39 million $15,074
Apr 27, 7 AM $0.0887
+1.04%
$35.5 million $14,849
Apr 27, 6 AM $0.0878
+0.45%
$35.11 million $13,762
Apr 27, 5 AM $0.0875
+0.36%
$35 million $13,338
Apr 27, 4 AM $0.0871
+0.01%
$34.84 million $12,958
Apr 27, 3 AM $0.0872
+0.10%
$34.88 million $13,301
Apr 27, 2 AM $0.0871
-0.56%
$34.82 million $13,426
Apr 27, 1 AM $0.0877
-0.62%
$35.08 million $12,347
Apr 27, 12 AM $0.0882
-0.03%
$35.27 million $11,911
Apr 26, 11 PM $0.0883
+0.86%
$35.32 million $12,298
Apr 26, 10 PM $0.0876
+0.09%
$35.06 million $12,263
Apr 26, 9 PM $0.0877
+0.04%
$35.07 million $12,186
Apr 26, 8 PM $0.0876
-0.14%
$35.03 million $12,047
Apr 26, 7 PM $0.0876
+0.07%
$35.05 million $11,810
Apr 26, 6 PM $0.0877
-0.40%
$35.07 million $11,611
Apr 26, 5 PM $0.088
-0.54%
$35.19 million $11,373
Apr 26, 4 PM $0.0886
-0.71%
$35.43 million $9,726
Apr 26, 3 PM $0.0893
-0.64%
$35.71 million $9,162
Apr 26, 2 PM $0.0897
+0.38%
$35.9 million $9,073
Apr 26, 1 PM $0.0893
+0.01%
$35.74 million $8,798
Apr 26, 12 PM $0.0893
-0.54%
$35.72 million $9,507
Apr 26, 11 AM $0.0897
-0.21%
$35.88 million $9,728
Apr 26, 7 AM $0.0908
+1.07%
$36.33 million $13,475
Apr 26, 6 AM $0.0899
+0.10%
$35.96 million $13,556
Apr 26, 5 AM $0.0898
+0.02%
$35.93 million $14,458
Apr 26, 4 AM $0.0912
+1.83%
$36.48 million $15,584
Apr 26, 3 AM $0.0896
+3.36%
$35.86 million $14,690
Apr 26, 2 AM $0.0868
+0.02%
$34.71 million $14,203
Apr 26, 1 AM $0.0869
-0.44%
$34.74 million $14,920
Apr 26, 12 AM $0.0873
+0.00%
$34.92 million $15,216
Apr 25, 11 PM $0.0872
-0.67%
$34.88 million $14,899
Apr 25, 10 PM $0.0876
+0.32%
$35.06 million $15,194
Apr 25, 9 PM $0.0875
+0.23%
$34.98 million $15,326
Apr 25, 8 PM $0.0872
-0.36%
$34.88 million $16,201
Apr 25, 7 PM $0.0876
+0.43%
$35.03 million $15,959
Apr 25, 6 PM $0.0873
-0.48%
$34.92 million $15,802
Apr 25, 5 PM $0.0878
+0.19%
$35.11 million $15,801
Apr 25, 4 PM $0.0876
-0.35%
$35.02 million $15,822
Apr 25, 3 PM $0.0879
+0.25%
$35.17 million $16,177
Apr 25, 2 PM $0.0876
-0.37%
$35.04 million $16,876
Apr 25, 1 PM $0.088
+0.87%
$35.19 million $17,175
Apr 25, 12 PM $0.0872
-0.47%
$34.87 million $16,525