Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0872
-0.47%
$34.87 million $16,525
Apr 25, 11 AM $0.0875
-0.13%
$35.01 million $17,175
Apr 25, 10 AM $0.0878
-0.92%
$35.13 million $16,416
Apr 25, 9 AM $0.0887
+0.52%
$35.49 million $14,549
Apr 25, 8 AM $0.0882
-0.35%
$35.28 million $14,787
Apr 25, 7 AM $0.0877
+1.92%
$35.07 million $15,568
Apr 25, 6 AM $0.0861
+0.52%
$34.43 million $14,721
Apr 25, 5 AM $0.0857
-0.11%
$34.3 million $14,003
Apr 25, 4 AM $0.0859
+0.54%
$34.37 million $13,949
Apr 25, 3 AM $0.0854
-0.12%
$34.15 million $14,141
Apr 25, 2 AM $0.0856
-0.37%
$34.23 million $14,111
Apr 25, 1 AM $0.086
+0.87%
$34.38 million $13,853
Apr 25, 12 AM $0.0853
+1.12%
$34.11 million $13,455
Apr 24, 11 PM $0.0843
+0.01%
$33.7 million $13,537
Apr 24, 10 PM $0.0842
-0.09%
$33.67 million $13,520
Apr 24, 9 PM $0.0843
+0.16%
$33.7 million $13,687
Apr 24, 8 PM $0.0842
+0.00%
$33.67 million $13,085
Apr 24, 7 PM $0.0841
-0.15%
$33.65 million $13,502
Apr 24, 6 PM $0.0842
-0.13%
$33.67 million $13,740
Apr 24, 5 PM $0.0843
+0.05%
$33.73 million $14,151
Apr 24, 4 PM $0.0843
+0.05%
$33.74 million $14,562
Apr 24, 3 PM $0.0843
-5.79%
$33.71 million $14,537
Apr 24, 2 PM $0.0894
-0.31%
$35.74 million $14,435
Apr 24, 1 PM $0.0895
-0.13%
$35.82 million $13,979
Apr 24, 12 PM $0.0896
-0.38%
$35.83 million $13,821
Apr 24, 11 AM $0.09
+0.04%
$36.01 million $13,296
Apr 24, 10 AM $0.0899
-0.64%
$35.97 million $13,816
Apr 24, 9 AM $0.0906
+0.91%
$36.23 million $14,078
Apr 24, 8 AM $0.0898
-0.28%
$35.94 million $14,706
Apr 24, 7 AM $0.0902
+1.29%
$36.06 million $16,799
Apr 24, 6 AM $0.0889
+0.50%
$35.57 million $16,865
Apr 24, 5 AM $0.0885
-0.46%
$35.41 million $17,193
Apr 24, 4 AM $0.0889
-0.69%
$35.56 million $17,656
Apr 24, 3 AM $0.0894
-0.15%
$35.76 million $17,779
Apr 24, 2 AM $0.0896
+0.13%
$35.85 million $18,113
Apr 24, 1 AM $0.0896
+0.77%
$35.84 million $18,512
Apr 24, 12 AM $0.089
-0.56%
$35.59 million $18,915
Apr 23, 11 PM $0.0894
-1.67%
$35.77 million $19,321
Apr 23, 10 PM $0.091
+0.21%
$36.4 million $19,693
Apr 23, 9 PM $0.0908
-0.48%
$36.3 million $19,142
Apr 23, 8 PM $0.0911
-0.06%
$36.45 million $18,498
Apr 23, 7 PM $0.0913
+0.31%
$36.5 million $17,915
Apr 23, 6 PM $0.0908
-0.57%
$36.33 million $17,228
Apr 23, 5 PM $0.0914
+0.12%
$36.58 million $16,632
Apr 23, 4 PM $0.0914
+1.50%
$36.56 million $16,049
Apr 23, 3 PM $0.0901
-0.21%
$36.05 million $15,723
Apr 23, 2 PM $0.0902
+0.05%
$36.1 million $15,670
Apr 23, 1 PM $0.09
-0.43%
$36.01 million $19,562
Apr 23, 12 PM $0.0904
+0.92%
$36.14 million $20,789
Apr 23, 11 AM $0.0896
+0.81%
$35.85 million $19,876