Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.089
+0.43%
$35.58 million $18,937
Apr 23, 9 AM $0.0885
-3.80%
$35.41 million $18,018
Apr 23, 8 AM $0.092
+4.20%
$36.78 million $18,312
Apr 23, 7 AM $0.0883
-3.31%
$35.33 million $15,052
Apr 23, 6 AM $0.0914
+0.91%
$36.58 million $14,484
Apr 23, 5 AM $0.0906
+0.48%
$36.23 million $13,716
Apr 23, 4 AM $0.0902
-0.35%
$36.08 million $12,626
Apr 23, 3 AM $0.0904
-2.57%
$36.17 million $11,714
Apr 23, 2 AM $0.0927
+2.03%
$37.08 million $11,222
Apr 23, 1 AM $0.0908
-0.02%
$36.32 million $10,221
Apr 23, 12 AM $0.0908
+2.95%
$36.31 million $9,524
Apr 22, 11 PM $0.0883
+0.02%
$35.31 million $8,414
Apr 22, 10 PM $0.0882
+0.25%
$35.28 million $7,669
Apr 22, 6 PM $0.088
+0.00%
$35.19 million $7,412
Apr 22, 5 PM $0.0883
-0.39%
$35.32 million $7,418
Apr 22, 4 PM $0.0884
-2.35%
$35.37 million $7,371
Apr 22, 3 PM $0.0901
+0.00%
$36.04 million $7,271
Apr 22, 2 PM $0.0902
+3.41%
$36.06 million $7,243
Apr 22, 1 PM $0.0872
+0.20%
$34.89 million $3,487
Apr 22, 12 PM $0.0872
+0.00%
$34.88 million $2,517
Apr 22, 11 AM $0.0871
+0.09%
$34.83 million $2,802
Apr 22, 10 AM $0.0869
-0.76%
$34.76 million $6,454
Apr 22, 9 AM $0.0872
+0.50%
$34.87 million $6,399
Apr 22, 8 AM $0.0868
+0.37%
$34.72 million $6,156
Apr 22, 3 AM $0.0879
-0.37%
$35.15 million $11,830
Apr 22, 12 AM $0.0891
+0.00%
$35.64 million $13,684
Apr 21, 3 PM $0.0896
-0.06%
$35.85 million $21,104
Apr 21, 2 PM $0.0895
-1.13%
$35.8 million $21,221
Apr 21, 11 AM $0.0948
+2.54%
$37.92 million $21,666
Apr 21, 10 AM $0.0893
+0.00%
$-- $18,603
Apr 21, 9 AM $0.0894
+1.44%
$35.75 million $18,603
Apr 21, 8 AM $0.0881
+2.71%
$35.24 million $18,355
Apr 21, 7 AM $0.0888
-1.66%
$35.53 million $15,407
Apr 21, 6 AM $0.0904
-2.33%
$36.18 million $15,125
Apr 21, 5 AM $0.0927
-1.56%
$37.07 million $15,598
Apr 21, 4 AM $0.0941
-0.17%
$37.63 million $15,778
Apr 21, 3 AM $0.0942
+0.69%
$37.67 million $16,355
Apr 21, 2 AM $0.0935
-0.28%
$37.39 million $16,839
Apr 21, 1 AM $0.0937
-0.30%
$37.48 million $16,751
Apr 21, 12 AM $0.0939
+0.29%
$37.57 million $15,970
Apr 20, 11 PM $0.0936
+0.08%
$37.46 million $15,231
Apr 20, 10 PM $0.0936
-0.61%
$37.45 million $15,007
Apr 20, 9 PM $0.0941
-0.04%
$37.64 million $14,810
Apr 20, 8 PM $0.0943
+0.35%
$37.7 million $14,485
Apr 20, 7 PM $0.094
-0.51%
$37.61 million $14,082
Apr 20, 6 PM $0.0944
-0.26%
$37.77 million $13,820
Apr 20, 5 PM $0.0946
-0.25%
$37.83 million $14,768
Apr 20, 4 PM $0.0947
-0.26%
$37.89 million $13,848
Apr 20, 3 PM $0.095
+0.35%
$38.01 million $14,195
Apr 20, 2 PM $0.0946
-0.10%
$37.86 million $13,331