TrendX Historical Data

XTTA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0803
+0.16%
$ 32.14 million $ 15,657
Feb 14, 7 AM $ 0.0815
+0.00%
$ 32.6 million $ 16,052
Feb 14, 6 AM $ 0.0828
+0.00%
$ 33.13 million $ 15,338
Feb 14, 4 AM $ 0.0806
+0.04%
$ 32.23 million $ 15,173
Feb 14, 1 AM $ 0.0835
+0.00%
$ 33.4 million $ 20,128
Feb 13, 11 PM $ 0.0846
+0.00%
$ 33.83 million $ 4,762
Feb 13, 2 PM $ 0.0854
+1.55%
$ 34.17 million $ 4,699
Feb 13, 11 AM $ 0.0842
+0.00%
$ 33.66 million $ 3,944
Feb 13, 4 AM $ 0.0837
-2.78%
$ 33.46 million $ 1,436
Feb 13, 3 AM $ 0.0856
-3.04%
$ 34.23 million $ 1,013
Feb 12, 11 PM $ 0.0895
+0.68%
$ 35.79 million $ 1,335
Feb 11, 6 PM $ 0.0914
-1.49%
$ 36.56 million $ 775
Feb 11, 3 PM $ 0.0928
+1.52%
$ 37.11 million $ 168
Feb 11, 11 AM $ 0.0904
-1.48%
$ 36.16 million $ 4,645
Feb 11, 10 AM $ 0.0931
+1.51%
$ 37.26 million $ 4,212
Feb 11, 9 AM $ 0.0931
+2.23%
$ 37.25 million $ 3,984
Feb 11, 8 AM $ 0.0918
+0.01%
$ 36.71 million $ 3,617
Feb 11, 7 AM $ 0.0932
+2.18%
$ 37.26 million $ 3,181
Feb 11, 12 AM $ 0.102
+0.00%
$ 40.83 million $ 147
Feb 10, 11 AM $ 0.0887
+0.00%
$ 35.49 million $ 3,331
Feb 10, 10 AM $ 0.0901
+0.00%
$ 36.03 million $ 3,228
Feb 10, 9 AM $ 0.0928
+0.00%
$ 37.13 million $ 3,119
Feb 10, 8 AM $ 0.0936
+0.00%
$ 37.45 million $ 3,048
Feb 10, 7 AM $ 0.0921
+0.00%
$ 36.83 million $ 2,890
Feb 10, 5 AM $ 0.0906
+0.00%
$ 36.23 million $ 2,760
Feb 10, 3 AM $ 0.0906
+0.13%
$ 36.22 million $ 2,175
Feb 10, 2 AM $ 0.0891
-2.04%
$ 35.63 million $ 2,119
Feb 9, 10 PM $ 0.0886
+0.00%
$ 35.46 million $ 1,757
Feb 9, 9 PM $ 0.088
+0.00%
$ 35.2 million $ 1,741
Feb 9, 3 PM $ 0.095
+0.00%
$ 37.98 million $ 1,399
Feb 9, 11 AM $ 0.0852
-2.45%
$ 34.09 million $ 1,800
Feb 9, 10 AM $ 0.086
-1.56%
$ 34.41 million $ 1,566
Feb 9, 8 AM $ 0.0873
-1.53%
$ 34.93 million $ 880
Feb 9, 7 AM $ 0.087
+0.00%
$ -- $ 628
Feb 9, 3 AM $ 0.085
+0.00%
$ 33.99 million $ 414
Feb 9, 2 AM $ 0.0849
+0.31%
$ 33.95 million $ 405
Feb 9, 1 AM $ 0.0846
-2.31%
$ 33.85 million $ 393
Feb 8, 10 AM $ 0.0815
+0.00%
$ 32.59 million $ 3,365
Feb 8, 8 AM $ 0.083
+0.00%
$ 33.19 million $ 2,534
Feb 8, 7 AM $ 0.0851
+0.00%
$ 34.03 million $ 2,331
Feb 8, 3 AM $ 0.0835
+0.41%
$ 33.42 million $ 1,770
Feb 7, 7 PM $ 0.0805
+0.00%
$ 32.18 million $ 825
Feb 7, 1 PM $ 0.0823
-1.57%
$ 32.91 million $ 374
Feb 7, 12 PM $ 0.0829
+0.00%
$ 33.16 million $ 2,179
Feb 7, 11 AM $ 0.0816
+2.14%
$ 32.64 million $ 2,112
Feb 7, 10 AM $ 0.0807
+0.00%
$ 32.28 million $ 1,414
Feb 7, 7 AM $ 0.0792
+0.00%
$ -- $ 1,217
Feb 7, 6 AM $ 0.0805
+0.00%
$ 32.19 million $ 1,120
Feb 7, 5 AM $ 0.0807
+0.00%
$ 32.28 million $ 1,120
Feb 7, 4 AM $ 0.082
+7.53%
$ 32.8 million $ 765