TrendX Historical Data

XTTA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.085
+0.00%
$ 33.99 million $ 414
Feb 9, 2 AM $ 0.0849
+0.31%
$ 33.95 million $ 405
Feb 9, 1 AM $ 0.0846
-2.31%
$ 33.85 million $ 393
Feb 8, 10 AM $ 0.0815
+0.00%
$ 32.59 million $ 3,365
Feb 8, 8 AM $ 0.083
+0.00%
$ 33.19 million $ 2,534
Feb 8, 7 AM $ 0.0851
+0.00%
$ 34.03 million $ 2,331
Feb 8, 3 AM $ 0.0835
+0.41%
$ 33.42 million $ 1,770
Feb 7, 7 PM $ 0.0805
+0.00%
$ 32.18 million $ 825
Feb 7, 1 PM $ 0.0823
-1.57%
$ 32.91 million $ 374
Feb 7, 12 PM $ 0.0829
+0.00%
$ 33.16 million $ 2,179
Feb 7, 11 AM $ 0.0816
+2.14%
$ 32.64 million $ 2,112
Feb 7, 10 AM $ 0.0807
+0.00%
$ 32.28 million $ 1,414
Feb 7, 7 AM $ 0.0792
+0.00%
$ -- $ 1,217
Feb 7, 6 AM $ 0.0805
+0.00%
$ 32.19 million $ 1,120
Feb 7, 5 AM $ 0.0807
+0.00%
$ 32.28 million $ 1,120
Feb 7, 4 AM $ 0.082
+7.53%
$ 32.8 million $ 765
Feb 7, 1 AM $ 0.0781
+2.63%
$ 31.26 million $ 3,747
Feb 7, 12 AM $ 0.0762
+0.00%
$ 30.48 million $ 3,441
Feb 6, 5 PM $ 0.0747
+0.00%
$ 29.86 million $ 3,232
Feb 6, 4 PM $ 0.0748
+0.00%
$ 29.92 million $ 3,268
Feb 6, 3 PM $ 0.0759
+0.83%
$ 30.35 million $ 3,128
Feb 6, 12 PM $ 0.0778
+0.35%
$ 31.11 million $ 2,893
Feb 6, 11 AM $ 0.077
+0.00%
$ 30.78 million $ 2,742
Feb 6, 8 AM $ 0.0751
+0.00%
$ 30.05 million $ 2,609
Feb 6, 7 AM $ 0.0754
+0.00%
$ 30.16 million $ 2,540
Feb 6, 5 AM $ 0.074
+0.00%
$ 29.59 million $ 2,291
Feb 6, 4 AM $ 0.0751
-1.44%
$ 30.03 million $ 1,960
Feb 6, 3 AM $ 0.0761
+0.00%
$ 30.42 million $ 8,055
Feb 6, 2 AM $ 0.0758
-1.46%
$ 30.32 million $ 8,036
Feb 6, 1 AM $ 0.0752
+0.00%
$ 30.07 million $ 7,903
Feb 6, 12 AM $ 0.0763
-4.55%
$ 30.53 million $ 7,493
Feb 5, 10 PM $ 0.0831
+0.00%
$ 33.23 million $ 7,695
Feb 5, 6 PM $ 0.0878
+0.00%
$ 35.11 million $ 7,452
Feb 5, 3 PM $ 0.0904
-2.95%
$ 36.15 million $ 6,744
Feb 5, 2 PM $ 0.0917
+0.81%
$ 36.69 million $ 6,394
Feb 5, 11 AM $ 0.0923
-0.21%
$ 36.9 million $ 6,102
Feb 5, 10 AM $ 0.0932
+6.18%
$ 37.28 million $ 4,079
Feb 5, 9 AM $ 0.0891
+0.00%
$ 35.65 million $ 2,115
Feb 5, 6 AM $ 0.0922
-1.33%
$ 36.89 million $ 1,910
Feb 5, 5 AM $ 0.0915
+0.00%
$ 36.59 million $ 1,617
Feb 5, 4 AM $ 0.0901
-2.11%
$ 36.06 million $ 1,549
Feb 5, 3 AM $ 0.095
+0.00%
$ 37.98 million $ 1,378
Feb 5, 2 AM $ 0.0936
+5.21%
$ 37.42 million $ 5,867
Feb 5, 1 AM $ 0.0902
-0.60%
$ 36.08 million $ 5,856
Feb 5, 12 AM $ 0.0899
+0.00%
$ 35.98 million $ 5,900
Feb 4, 6 PM $ 0.0905
-3.66%
$ 36.19 million $ 5,499
Feb 4, 5 PM $ 0.0925
+0.02%
$ 37.01 million $ 5,218
Feb 4, 4 PM $ 0.0935
+0.00%
$ -- $ 5,127
Feb 4, 11 AM $ 0.0975
+1.03%
$ 39 million $ 3,750
Feb 4, 8 AM $ 0.0933
-1.48%
$ 37.32 million $ 2,781