Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0947
-0.02%
$37.87 million $13,064
Apr 20, 12 PM $0.0947
+0.03%
$37.9 million $12,838
Apr 20, 11 AM $0.0946
-0.04%
$37.84 million $13,015
Apr 20, 10 AM $0.0947
+0.37%
$37.88 million $12,804
Apr 20, 9 AM $0.0944
-0.20%
$37.78 million $12,028
Apr 20, 8 AM $0.0946
+0.74%
$37.83 million $12,985
Apr 20, 7 AM $0.094
-0.26%
$37.61 million $12,485
Apr 20, 6 AM $0.0942
-0.65%
$37.67 million $12,113
Apr 20, 5 AM $0.0948
+5.84%
$37.94 million $11,825
Apr 20, 4 AM $0.0896
+0.18%
$35.84 million $10,921
Apr 20, 3 AM $0.0895
-0.62%
$35.81 million $10,907
Apr 20, 2 AM $0.09
+1.25%
$36.01 million $10,181
Apr 20, 1 AM $0.089
+0.10%
$35.59 million $9,776
Apr 20, 12 AM $0.089
+0.08%
$35.58 million $9,998
Apr 19, 11 PM $0.0889
+0.11%
$35.58 million $9,975
Apr 19, 10 PM $0.0891
-0.13%
$35.62 million $9,658
Apr 19, 9 PM $0.0891
+0.18%
$35.65 million $9,464
Apr 19, 8 PM $0.0889
-0.15%
$35.55 million $9,418
Apr 19, 7 PM $0.089
-0.24%
$35.58 million $9,583
Apr 19, 6 PM $0.0893
-0.15%
$35.7 million $10,767
Apr 19, 5 PM $0.0893
+0.26%
$35.73 million $9,598
Apr 19, 4 PM $0.0892
-0.51%
$35.67 million $9,541
Apr 19, 3 PM $0.0896
+0.02%
$35.82 million $8,741
Apr 19, 2 PM $0.0896
+0.24%
$35.84 million $8,597
Apr 19, 1 PM $0.0895
+0.14%
$35.78 million $8,474
Apr 19, 12 PM $0.0894
-0.09%
$35.75 million $8,431
Apr 19, 11 AM $0.0894
+0.08%
$35.75 million $7,964
Apr 19, 10 AM $0.0894
+0.12%
$35.75 million $8,219
Apr 19, 9 AM $0.0893
-1.32%
$35.74 million $8,133
Apr 19, 8 AM $0.0905
-0.01%
$36.18 million $7,805
Apr 19, 7 AM $0.0905
+0.14%
$36.21 million $7,686
Apr 19, 6 AM $0.0905
-0.05%
$36.19 million $7,570
Apr 19, 5 AM $0.0904
-0.13%
$36.17 million $7,523
Apr 19, 4 AM $0.0905
+0.26%
$36.19 million $7,057
Apr 19, 3 AM $0.0903
-0.68%
$36.12 million $6,408
Apr 19, 2 AM $0.091
+0.42%
$36.39 million $6,302
Apr 19, 1 AM $0.0907
-0.13%
$36.27 million $6,205
Apr 19, 12 AM $0.0908
+0.06%
$36.34 million $6,302
Apr 18, 11 PM $0.0907
-0.11%
$36.28 million $6,509
Apr 18, 10 PM $0.0907
-0.28%
$36.28 million $6,815
Apr 18, 9 PM $0.0909
-0.16%
$36.35 million $6,977
Apr 18, 8 PM $0.0909
+0.47%
$36.37 million $7,139
Apr 18, 7 PM $0.0906
-5.63%
$36.23 million $7,153
Apr 18, 6 PM $0.0961
+0.25%
$38.43 million $6,761
Apr 18, 5 PM $0.0958
-0.07%
$38.31 million $6,598
Apr 18, 4 PM $0.0959
-0.30%
$38.37 million $7,002
Apr 18, 3 PM $0.0961
-0.03%
$38.45 million $7,596
Apr 18, 2 PM $0.0962
+0.28%
$38.46 million $8,101
Apr 18, 1 PM $0.0959
-0.31%
$38.38 million $8,063
Apr 18, 12 PM $0.0963
+0.00%
$38.52 million $8,335