Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.0964
-0.23%
$38.54 million $8,652
Apr 18, 10 AM $0.0966
-0.77%
$38.65 million $8,484
Apr 18, 9 AM $0.0973
-0.30%
$38.93 million $8,792
Apr 18, 6 AM $0.0977
+0.03%
$39.1 million $9,336
Apr 18, 5 AM $0.0977
+0.00%
$39.08 million $9,914
Apr 18, 4 AM $0.0978
+1.05%
$39.11 million $9,965
Apr 18, 3 AM $0.0976
+0.35%
$39.06 million $10,191
Apr 18, 2 AM $0.0975
+0.01%
$38.99 million $10,278
Apr 18, 1 AM $0.0975
+0.10%
$39.02 million $10,281
Apr 18, 12 AM $0.0974
-0.11%
$38.96 million $9,940
Apr 17, 11 PM $0.0976
-0.13%
$39.03 million $9,906
Apr 17, 10 PM $0.0978
+0.32%
$39.1 million $9,665
Apr 17, 9 PM $0.0975
-0.45%
$39 million $9,904
Apr 17, 8 PM $0.0979
+0.51%
$39.15 million $9,956
Apr 17, 7 PM $0.0975
+0.08%
$38.98 million $9,716
Apr 17, 6 PM $0.0975
-0.29%
$38.98 million $9,110
Apr 17, 5 PM $0.0978
+0.01%
$39.12 million $8,681
Apr 17, 4 PM $0.0979
+0.17%
$39.17 million $8,674
Apr 17, 3 PM $0.0978
-0.30%
$39.13 million $8,510
Apr 17, 2 PM $0.0976
+0.39%
$39.05 million $9,317
Apr 17, 1 PM $0.0972
-0.68%
$38.88 million $9,259
Apr 17, 12 PM $0.0978
-0.03%
$39.14 million $9,108
Apr 17, 11 AM $0.0978
-0.50%
$39.12 million $9,403
Apr 17, 10 AM $0.098
-0.04%
$39.19 million $9,286
Apr 17, 9 AM $0.0981
-1.10%
$39.25 million $8,897
Apr 17, 8 AM $0.0992
-0.09%
$39.69 million $8,684
Apr 17, 7 AM $0.0994
+0.59%
$39.75 million $9,809
Apr 17, 6 AM $0.0987
-0.52%
$39.49 million $9,587
Apr 17, 5 AM $0.0993
+0.57%
$39.72 million $9,691
Apr 17, 4 AM $0.0988
-1.18%
$39.52 million $9,511
Apr 17, 3 AM $0.0999
-0.07%
$39.96 million $9,807
Apr 17, 2 AM $0.0999
+1.36%
$39.94 million $9,994
Apr 17, 1 AM $0.0985
+0.42%
$39.38 million $9,660
Apr 17, 12 AM $0.098
-0.26%
$39.2 million $9,632
Apr 16, 11 PM $0.0979
-0.30%
$39.16 million $9,939
Apr 16, 10 PM $0.0981
-0.03%
$39.25 million $10,154
Apr 16, 9 PM $0.0981
-0.04%
$39.24 million $9,777
Apr 16, 8 PM $0.0982
-0.40%
$39.29 million $10,059
Apr 16, 6 PM $0.0987
+0.06%
$39.46 million $11,150
Apr 16, 5 PM $0.0985
+0.36%
$39.42 million $11,574
Apr 16, 4 PM $0.0983
+0.58%
$39.3 million $12,228
Apr 16, 3 PM $0.0976
-0.15%
$39.05 million $12,159
Apr 16, 2 PM $0.0977
-0.18%
$39.1 million $10,924
Apr 16, 1 PM $0.0978
+0.11%
$39.13 million $11,331
Apr 16, 11 AM $0.0974
-0.07%
$38.96 million $11,223
Apr 16, 9 AM $0.0974
-0.22%
$38.96 million $12,255
Apr 16, 8 AM $0.0974
-0.61%
$38.95 million $12,272
Apr 16, 7 AM $0.0981
-0.30%
$39.23 million $11,198
Apr 16, 6 AM $0.0984
-0.02%
$39.37 million $11,205
Apr 16, 5 AM $0.0981
-0.17%
$39.26 million $11,812