Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.0983
-0.11%
$39.3 million $11,905
Apr 16, 3 AM $0.0984
-0.09%
$39.37 million $11,737
Apr 16, 2 AM $0.0984
-0.04%
$39.38 million $11,441
Apr 16, 1 AM $0.0985
-0.04%
$39.4 million $12,728
Apr 16, 12 AM $0.0985
-0.10%
$39.4 million $12,784
Apr 15, 11 PM $0.0985
-0.22%
$39.42 million $13,256
Apr 15, 10 PM $0.0986
-0.67%
$39.45 million $12,992
Apr 15, 9 PM $0.0992
-0.64%
$39.69 million $12,910
Apr 15, 8 PM $0.0998
+0.18%
$39.93 million $12,303
Apr 15, 7 PM $0.0996
-0.33%
$39.83 million $11,584
Apr 15, 6 PM $0.0998
-0.07%
$39.92 million $10,907
Apr 15, 5 PM $0.0999
-1.00%
$39.98 million $10,605
Apr 15, 4 PM $0.101
-0.04%
$40.33 million $9,401
Apr 15, 3 PM $0.101
+0.82%
$40.34 million $10,398
Apr 15, 2 PM $0.1
+0.23%
$40.07 million $10,965
Apr 15, 1 PM $0.0998
-0.12%
$39.93 million $10,806
Apr 15, 12 PM $0.0998
-0.13%
$39.93 million $11,123
Apr 15, 11 AM $0.0999
-0.05%
$39.97 million $11,749
Apr 15, 10 AM $0.0999
+0.65%
$39.95 million $12,088
Apr 15, 9 AM $0.0994
-0.08%
$39.76 million $12,634
Apr 15, 8 AM $0.0995
+1.92%
$39.81 million $12,717
Apr 15, 7 AM $0.0976
+0.48%
$39.03 million $13,088
Apr 15, 6 AM $0.097
-2.84%
$38.82 million $13,473
Apr 15, 5 AM $0.1
-0.81%
$39.98 million $13,647
Apr 15, 4 AM $0.101
+0.09%
$40.3 million $13,572
Apr 15, 3 AM $0.101
+0.83%
$40.42 million $14,237
Apr 15, 2 AM $0.1
-1.32%
$40.07 million $14,187
Apr 15, 1 AM $0.102
+2.10%
$40.65 million $14,304
Apr 15, 12 AM $0.0995
-1.73%
$39.78 million $13,864
Apr 14, 11 PM $0.101
-0.29%
$40.46 million $13,915
Apr 14, 9 PM $0.101
+0.03%
$40.6 million $13,860
Apr 14, 7 PM $0.101
+0.00%
$40.56 million $15,652
Apr 14, 6 PM $0.101
+0.31%
$40.53 million $15,877
Apr 14, 5 PM $0.101
-0.04%
$40.6 million $17,651
Apr 14, 4 PM $0.101
+0.96%
$40.59 million $17,634
Apr 14, 3 PM $0.101
+0.22%
$40.23 million $15,860
Apr 14, 2 PM $0.1
-0.67%
$40.19 million $15,284
Apr 14, 1 PM $0.102
-0.60%
$40.78 million $15,245
Apr 14, 12 PM $0.102
-1.48%
$40.98 million $15,962
Apr 14, 11 AM $0.104
-0.47%
$41.49 million $14,823
Apr 14, 10 AM $0.104
+4.18%
$41.65 million $14,734
Apr 14, 9 AM $0.1
+0.41%
$40.01 million $12,967
Apr 14, 8 AM $0.0997
-0.01%
$39.88 million $13,172
Apr 14, 7 AM $0.0998
-2.27%
$39.91 million $12,977
Apr 14, 6 AM $0.102
-0.20%
$40.8 million $13,075
Apr 14, 5 AM $0.102
-0.57%
$40.94 million $13,309
Apr 14, 4 AM $0.103
+0.15%
$41.15 million $13,888
Apr 14, 3 AM $0.103
+3.98%
$41.04 million $14,159
Apr 14, 2 AM $0.0988
-0.85%
$39.52 million $13,755
Apr 14, 1 AM $0.0993
+1.37%
$39.73 million $13,528