Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.0979
+0.02%
$39.17 million $13,025
Apr 13, 10 PM $0.098
+0.00%
$39.2 million $13,659
Apr 13, 8 PM $0.0986
+0.29%
$39.44 million $13,281
Apr 13, 7 PM $0.0983
-0.14%
$39.3 million $12,210
Apr 13, 6 PM $0.0984
-0.44%
$39.38 million $11,563
Apr 13, 5 PM $0.0988
-1.00%
$39.51 million $11,065
Apr 13, 4 PM $0.0998
+0.00%
$39.91 million $11,060
Apr 13, 3 PM $0.0994
+0.00%
$39.75 million $11,922
Apr 13, 2 PM $0.0993
+2.35%
$39.73 million $12,106
Apr 13, 1 PM $0.0971
-2.13%
$38.86 million $11,887
Apr 13, 12 PM $0.0992
-0.12%
$39.68 million $11,782
Apr 13, 11 AM $0.0992
+0.14%
$39.67 million $12,470
Apr 13, 10 AM $0.099
+1.14%
$39.58 million $13,013
Apr 13, 9 AM $0.0975
-0.46%
$38.98 million $12,987
Apr 13, 8 AM $0.0978
+2.46%
$39.13 million $12,829
Apr 13, 7 AM $0.0955
+0.14%
$38.22 million $12,956
Apr 13, 6 AM $0.0953
-0.29%
$38.12 million $16,566
Apr 13, 5 AM $0.0956
+0.79%
$38.25 million $19,179
Apr 13, 4 AM $0.0948
-0.55%
$37.92 million $18,404
Apr 13, 3 AM $0.0954
-0.49%
$38.18 million $18,486
Apr 13, 2 AM $0.096
-0.24%
$38.39 million $18,366
Apr 13, 1 AM $0.096
-0.16%
$38.41 million $18,772
Apr 13, 12 AM $0.0962
-2.91%
$38.47 million $19,110
Apr 12, 11 PM $0.099
+0.03%
$39.6 million $18,685
Apr 12, 10 PM $0.0987
+0.10%
$39.46 million $18,985
Apr 12, 6 PM $0.0989
+0.72%
$39.55 million $20,066
Apr 12, 5 PM $0.0986
-0.20%
$39.42 million $19,977
Apr 12, 4 PM $0.0987
+0.89%
$39.47 million $20,074
Apr 12, 3 PM $0.0977
-0.41%
$39.1 million $20,228
Apr 12, 2 PM $0.0983
-0.06%
$39.3 million $20,464
Apr 12, 1 PM $0.0981
+0.31%
$39.26 million $20,713
Apr 12, 12 PM $0.0977
-0.29%
$39.09 million $20,811
Apr 12, 11 AM $0.0979
-0.04%
$39.17 million $21,264
Apr 12, 10 AM $0.0979
-0.84%
$39.16 million $21,683
Apr 12, 9 AM $0.0985
-0.38%
$39.39 million $21,995
Apr 12, 8 AM $0.0988
+0.79%
$39.51 million $22,496
Apr 12, 7 AM $0.0979
+0.38%
$39.16 million $22,851
Apr 12, 6 AM $0.0974
-1.22%
$38.94 million $19,286
Apr 12, 5 AM $0.0986
+0.16%
$39.45 million $16,944
Apr 12, 4 AM $0.0984
+0.08%
$39.35 million $18,368
Apr 12, 3 AM $0.0982
+0.05%
$39.28 million $18,382
Apr 12, 2 AM $0.0983
-0.06%
$39.32 million $18,899
Apr 12, 1 AM $0.0983
+0.07%
$39.31 million $19,367
Apr 12, 12 AM $0.0983
-0.14%
$39.31 million $21,439
Apr 11, 11 PM $0.0983
+0.16%
$39.32 million $21,681
Apr 11, 10 PM $0.0982
+0.09%
$39.3 million $21,986
Apr 11, 9 PM $0.0982
+0.02%
$39.3 million $22,192
Apr 11, 8 PM $0.0983
-0.16%
$39.32 million $22,398
Apr 11, 7 PM $0.0985
+0.20%
$39.42 million $22,289
Apr 11, 6 PM $0.0984
+0.00%
$39.37 million $22,303