Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0984
+0.00%
$39.37 million $22,303
Apr 11, 5 PM $0.0985
+0.05%
$39.4 million $22,818
Apr 11, 4 PM $0.0983
+1.23%
$39.3 million $23,641
Apr 11, 3 PM $0.097
-0.47%
$38.8 million $23,155
Apr 11, 2 PM $0.0975
+0.27%
$38.98 million $22,992
Apr 11, 1 PM $0.0971
-1.48%
$38.84 million $22,526
Apr 11, 12 PM $0.0985
-0.05%
$39.38 million $24,207
Apr 11, 11 AM $0.0986
+0.25%
$39.43 million $23,750
Apr 11, 10 AM $0.0983
-1.63%
$39.3 million $23,231
Apr 11, 9 AM $0.1
-0.47%
$39.99 million $24,243
Apr 11, 8 AM $0.101
+0.02%
$40.23 million $23,821
Apr 11, 7 AM $0.101
-1.27%
$40.2 million $23,537
Apr 11, 6 AM $0.102
+0.10%
$40.74 million $24,829
Apr 11, 5 AM $0.102
+2.86%
$40.74 million $23,941
Apr 11, 4 AM $0.0989
-0.37%
$39.56 million $22,287
Apr 11, 3 AM $0.0992
+3.38%
$39.69 million $21,906
Apr 11, 2 AM $0.0961
+0.15%
$38.43 million $20,251
Apr 11, 1 AM $0.0958
+2.49%
$38.33 million $19,180
Apr 11, 12 AM $0.0936
+0.03%
$37.46 million $16,602
Apr 10, 11 PM $0.0937
-0.34%
$37.47 million $16,411
Apr 10, 10 PM $0.0939
-0.10%
$37.58 million $16,640
Apr 10, 9 PM $0.0939
-0.03%
$37.57 million $16,814
Apr 10, 8 PM $0.0941
-0.41%
$37.62 million $16,973
Apr 10, 7 PM $0.0944
+0.09%
$37.77 million $17,754
Apr 10, 6 PM $0.0946
+0.07%
$37.83 million $18,353
Apr 10, 5 PM $0.0946
+3.24%
$37.86 million $18,870
Apr 10, 4 PM $0.0916
-1.63%
$36.64 million $18,199
Apr 10, 3 PM $0.093
+0.39%
$37.22 million $19,101
Apr 10, 2 PM $0.0926
+1.08%
$37.03 million $18,456
Apr 10, 1 PM $0.092
+1.97%
$36.8 million $19,071
Apr 10, 12 PM $0.0903
+0.02%
$36.13 million $16,957
Apr 10, 11 AM $0.0904
+0.08%
$36.14 million $17,274
Apr 10, 10 AM $0.0904
-0.88%
$36.14 million $17,222
Apr 10, 9 AM $0.0912
+0.11%
$36.49 million $17,150
Apr 10, 8 AM $0.0912
-0.43%
$36.49 million $17,480
Apr 10, 7 AM $0.0915
+1.92%
$36.61 million $19,229
Apr 10, 6 AM $0.0897
-0.83%
$35.88 million $17,882
Apr 10, 5 AM $0.0905
+0.11%
$36.21 million $18,273
Apr 10, 4 AM $0.0905
+0.39%
$36.2 million $18,326
Apr 10, 3 AM $0.0902
+0.16%
$36.09 million $18,502
Apr 10, 2 AM $0.0902
-0.15%
$36.07 million $19,184
Apr 10, 1 AM $0.0903
-0.12%
$36.11 million $19,271
Apr 10, 12 AM $0.0904
-0.13%
$36.17 million $18,965
Apr 9, 11 PM $0.0905
+0.43%
$36.19 million $18,824
Apr 9, 10 PM $0.0901
+0.31%
$36.05 million $18,531
Apr 9, 9 PM $0.0899
-0.21%
$35.96 million $18,002
Apr 9, 8 PM $0.0902
-0.13%
$36.07 million $17,391
Apr 9, 7 PM $0.0904
+0.05%
$36.15 million $16,582
Apr 9, 6 PM $0.0904
+0.62%
$36.17 million $15,593
Apr 9, 5 PM $0.0898
-0.03%
$35.9 million $14,266