Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.0897
+2.74%
$35.89 million $13,272
Apr 9, 3 PM $0.0873
+0.07%
$34.91 million $12,066
Apr 9, 2 PM $0.0873
+0.16%
$34.9 million $12,445
Apr 9, 1 PM $0.0872
+0.10%
$34.87 million $12,145
Apr 9, 12 PM $0.087
-1.69%
$34.8 million $12,334
Apr 9, 11 AM $0.0885
-0.11%
$35.42 million $13,357
Apr 9, 10 AM $0.0887
+0.21%
$35.48 million $13,567
Apr 9, 9 AM $0.0886
-0.60%
$35.43 million $13,420
Apr 9, 8 AM $0.089
+0.29%
$35.6 million $13,381
Apr 9, 7 AM $0.0888
-0.04%
$35.52 million $10,770
Apr 9, 6 AM $0.0889
-0.14%
$35.55 million $10,890
Apr 9, 5 AM $0.0889
-0.64%
$35.57 million $10,808
Apr 9, 4 AM $0.0896
+0.93%
$35.82 million $11,017
Apr 9, 3 AM $0.0886
+0.05%
$35.46 million $11,171
Apr 9, 2 AM $0.0886
-0.86%
$35.46 million $11,075
Apr 9, 1 AM $0.0896
-0.31%
$35.85 million $11,861
Apr 9, 12 AM $0.0899
+0.01%
$35.98 million $12,113
Apr 8, 11 PM $0.0898
+1.21%
$35.94 million $13,077
Apr 8, 10 PM $0.0887
+0.06%
$35.47 million $13,352
Apr 8, 4 PM $0.0892
-0.28%
$35.68 million $20,591
Apr 8, 3 PM $0.0895
+0.40%
$35.81 million $20,645
Apr 8, 2 PM $0.0893
-2.07%
$35.72 million $21,549
Apr 8, 1 PM $0.0911
-0.18%
$36.45 million $22,480
Apr 8, 12 PM $0.0913
+0.11%
$36.52 million $22,990
Apr 8, 11 AM $0.0913
+0.20%
$36.52 million $22,445
Apr 8, 10 AM $0.0912
+0.07%
$36.49 million $22,750
Apr 8, 9 AM $0.0913
-0.85%
$36.5 million $23,332
Apr 8, 8 AM $0.0921
-0.21%
$36.83 million $25,245
Apr 8, 7 AM $0.0923
+0.22%
$36.93 million $26,078
Apr 8, 6 AM $0.0921
+2.10%
$36.82 million $26,052
Apr 8, 5 AM $0.0903
-0.06%
$36.1 million $26,049
Apr 8, 4 AM $0.0902
-0.11%
$36.09 million $26,834
Apr 8, 3 AM $0.0905
-1.31%
$36.18 million $27,401
Apr 8, 2 AM $0.0916
+1.87%
$36.62 million $28,446
Apr 8, 1 AM $0.0898
+0.03%
$35.91 million $27,805
Apr 8, 12 AM $0.0911
-1.70%
$36.45 million $31,169
Apr 7, 11 PM $0.0927
+0.74%
$37.09 million $31,695
Apr 7, 10 PM $0.0921
-0.05%
$36.86 million $31,198
Apr 7, 9 PM $0.0921
+0.04%
$36.85 million $30,369
Apr 7, 8 PM $0.092
-0.75%
$36.8 million $30,707
Apr 7, 7 PM $0.0926
-0.10%
$37.04 million $31,065
Apr 7, 6 PM $0.0926
-0.15%
$37.04 million $31,004
Apr 7, 5 PM $0.0928
+0.69%
$37.12 million $31,004
Apr 7, 4 PM $0.0921
-0.90%
$36.84 million $30,626
Apr 7, 3 PM $0.093
+2.88%
$37.21 million $33,091
Apr 7, 2 PM $0.0905
+0.23%
$36.2 million $31,695
Apr 7, 1 PM $0.0904
-0.81%
$36.16 million $31,474
Apr 7, 12 PM $0.091
-0.31%
$36.38 million $31,188
Apr 7, 11 AM $0.0911
+0.24%
$36.45 million $31,679
Apr 7, 10 AM $0.0909
-2.06%
$36.35 million $30,954