Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0199
+0.00%
$7.94 million $1,645
Sep 1, 10 PM $0.0199
+0.00%
$7.96 million $1,588
Sep 1, 6 PM $0.02
+0.00%
$8 million $1,621
Sep 1, 5 PM $0.02
-0.79%
$7.99 million $1,559
Sep 1, 2 PM $0.0198
-0.58%
$7.92 million $1,408
Sep 1, 11 AM $0.02
+0.00%
$8.02 million $460
Sep 1, 10 AM $0.0199
-1.60%
$7.94 million $419
Sep 1, 9 AM $0.0202
-0.98%
$8.1 million $359
Sep 1, 8 AM $0.0203
+0.00%
$8.14 million $765
Sep 1, 5 AM $0.0204
-0.01%
$8.15 million $777
Sep 1, 4 AM $0.0204
+1.64%
$8.18 million $810
Sep 1, 3 AM $0.0201
+0.57%
$8.06 million $636
Sep 1, 1 AM $0.0202
+0.00%
$8.06 million $643
Aug 31, 10 PM $0.0203
+0.00%
$8.12 million $1,000
Aug 31, 8 PM $0.0203
+0.00%
$8.13 million $967
Aug 31, 4 PM $0.0202
+0.00%
$8.07 million $983
Aug 31, 1 PM $0.02
+0.00%
$8.02 million $1,427
Aug 31, 12 PM $0.0201
+0.06%
$8.03 million $1,424
Aug 31, 11 AM $0.0201
+0.14%
$8.03 million $1,490
Aug 31, 9 AM $0.0201
+0.23%
$8.05 million $1,568
Aug 31, 6 AM $0.0201
+0.20%
$8.04 million $1,354
Aug 31, 5 AM $0.0201
+0.00%
$8.04 million $1,284
Aug 31, 4 AM $0.0201
-0.13%
$8.05 million $1,282
Aug 31, 2 AM $0.0202
+0.00%
$8.09 million $1,284
Aug 31, 1 AM $0.0202
+0.00%
$8.09 million $1,265
Aug 31, 12 AM $0.0204
+0.60%
$8.18 million $1,383
Aug 30, 11 PM $0.0203
+0.00%
$8.1 million $1,117
Aug 30, 5 PM $0.0207
+0.40%
$8.27 million $1,145
Aug 30, 3 PM $0.0204
+1.18%
$8.15 million $1,049
Aug 30, 2 PM $0.0209
-0.52%
$8.38 million $785
Aug 30, 1 PM $0.0212
+0.00%
$8.47 million $701
Aug 30, 12 PM $0.0214
-1.25%
$8.56 million $694
Aug 30, 9 AM $0.0213
+0.00%
$8.53 million $379
Aug 30, 8 AM $0.0214
+0.00%
$8.56 million $365
Aug 30, 6 AM $0.0215
+0.00%
$8.59 million $380
Aug 30, 4 AM $0.0213
+0.00%
$8.51 million $380
Aug 30, 12 AM $0.0213
-0.28%
$8.53 million $259
Aug 29, 10 PM $0.0213
-0.40%
$8.5 million $420
Aug 29, 7 PM $0.0213
+0.00%
$8.54 million $380
Aug 29, 2 PM $0.0216
+0.00%
$8.63 million $358
Aug 29, 12 PM $0.0214
+0.00%
$8.57 million $318
Aug 29, 11 AM $0.0214
+0.00%
$8.57 million $296
Aug 29, 8 AM $0.0213
+0.00%
$8.52 million $448
Aug 29, 7 AM $0.0215
+0.00%
$8.59 million $425
Aug 29, 5 AM $0.0213
+0.04%
$8.54 million $436
Aug 29, 3 AM $0.0214
+0.00%
$8.55 million $439
Aug 29, 2 AM $0.0212
-0.46%
$8.5 million $502
Aug 29, 12 AM $0.0212
-0.12%
$8.5 million $518
Aug 28, 10 AM $0.0214
+0.00%
$8.57 million $1,008
Aug 28, 9 AM $0.0217
-2.36%
$8.68 million $1,010