TrendX Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0902
+0.10%
$ 36.08 million $ 17,387
Apr 28, 10 AM $ 0.0901
+0.60%
$ 36.02 million $ 16,717
Apr 28, 9 AM $ 0.0896
+1.56%
$ 35.85 million $ 17,169
Apr 28, 8 AM $ 0.0882
+0.91%
$ 35.28 million $ 17,143
Apr 28, 7 AM $ 0.0873
+0.21%
$ 34.93 million $ 18,229
Apr 28, 6 AM $ 0.0871
-0.31%
$ 34.84 million $ 18,312
Apr 28, 5 AM $ 0.0873
+0.39%
$ 34.91 million $ 18,511
Apr 28, 4 AM $ 0.0868
-0.04%
$ 34.74 million $ 18,609
Apr 28, 3 AM $ 0.0868
+0.06%
$ 34.72 million $ 18,826
Apr 28, 2 AM $ 0.0867
-0.20%
$ 34.68 million $ 19,027
Apr 28, 1 AM $ 0.0868
+0.23%
$ 34.72 million $ 18,937
Apr 28, 12 AM $ 0.0865
+2.02%
$ 34.61 million $ 19,433
Apr 27, 11 PM $ 0.0849
+0.04%
$ 33.95 million $ 18,963
Apr 27, 10 PM $ 0.085
+0.19%
$ 33.99 million $ 18,638
Apr 27, 9 PM $ 0.0848
+0.06%
$ 33.9 million $ 18,109
Apr 27, 8 PM $ 0.0848
-0.07%
$ 33.92 million $ 17,672
Apr 27, 7 PM $ 0.0848
+0.29%
$ 33.93 million $ 17,132
Apr 27, 6 PM $ 0.0845
-0.24%
$ 33.81 million $ 16,548
Apr 27, 5 PM $ 0.0846
+0.88%
$ 33.85 million $ 15,799
Apr 27, 4 PM $ 0.0838
+0.11%
$ 33.54 million $ 16,087
Apr 27, 3 PM $ 0.0837
+0.05%
$ 33.48 million $ 16,224
Apr 27, 2 PM $ 0.0837
-0.63%
$ 33.49 million $ 15,685
Apr 27, 1 PM $ 0.0843
+0.25%
$ 33.71 million $ 14,986
Apr 27, 10 AM $ 0.0867
+1.02%
$ 34.7 million $ 17,032
Apr 27, 9 AM $ 0.0857
-3.07%
$ 34.28 million $ 15,745
Apr 27, 8 AM $ 0.0885
-0.14%
$ 35.39 million $ 15,074
Apr 27, 7 AM $ 0.0887
+1.04%
$ 35.5 million $ 14,849
Apr 27, 6 AM $ 0.0878
+0.45%
$ 35.11 million $ 13,762
Apr 27, 5 AM $ 0.0875
+0.36%
$ 35 million $ 13,338
Apr 27, 4 AM $ 0.0871
+0.01%
$ 34.84 million $ 12,958
Apr 27, 3 AM $ 0.0872
+0.10%
$ 34.88 million $ 13,301
Apr 27, 2 AM $ 0.0871
-0.56%
$ 34.82 million $ 13,426
Apr 27, 1 AM $ 0.0877
-0.62%
$ 35.08 million $ 12,347
Apr 27, 12 AM $ 0.0882
-0.03%
$ 35.27 million $ 11,911
Apr 26, 11 PM $ 0.0883
+0.86%
$ 35.32 million $ 12,298
Apr 26, 10 PM $ 0.0876
+0.09%
$ 35.06 million $ 12,263
Apr 26, 9 PM $ 0.0877
+0.04%
$ 35.07 million $ 12,186
Apr 26, 8 PM $ 0.0876
-0.14%
$ 35.03 million $ 12,047
Apr 26, 7 PM $ 0.0876
+0.07%
$ 35.05 million $ 11,810
Apr 26, 6 PM $ 0.0877
-0.40%
$ 35.07 million $ 11,611
Apr 26, 5 PM $ 0.088
-0.54%
$ 35.19 million $ 11,373
Apr 26, 4 PM $ 0.0886
-0.71%
$ 35.43 million $ 9,726
Apr 26, 3 PM $ 0.0893
-0.64%
$ 35.71 million $ 9,162
Apr 26, 2 PM $ 0.0897
+0.38%
$ 35.9 million $ 9,073
Apr 26, 1 PM $ 0.0893
+0.01%
$ 35.74 million $ 8,798
Apr 26, 12 PM $ 0.0893
-0.54%
$ 35.72 million $ 9,507
Apr 26, 11 AM $ 0.0897
-0.21%
$ 35.88 million $ 9,728
Apr 26, 7 AM $ 0.0908
+1.07%
$ 36.33 million $ 13,475
Apr 26, 6 AM $ 0.0899
+0.10%
$ 35.96 million $ 13,556
Apr 26, 5 AM $ 0.0898
+0.02%
$ 35.93 million $ 14,458