TrendX Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.09
+0.00%
$ 36.01 million $ 13,199
12:32 PM $ 0.0901
+0.18%
$ 36.01 million $ 13,185
12:31 PM $ 0.0901
+0.00%
$ 36.01 million $ 13,206
12:30 PM $ 0.0899
-0.11%
$ 36.01 million $ 13,241
12:28 PM $ 0.0902
+0.21%
$ 36.07 million $ 13,184
12:27 PM $ 0.0901
+0.12%
$ 36.07 million $ 13,187
12:26 PM $ 0.0899
-0.10%
$ 36.07 million $ 13,194
12:25 PM $ 0.0899
-0.16%
$ 36.07 million $ 13,214
12:24 PM $ 0.09
+0.00%
$ 35.99 million $ 13,214
12:23 PM $ 0.0898
-0.18%
$ 35.99 million $ 13,180
12:21 PM $ 0.0899
+0.10%
$ 35.99 million $ 13,213
12:20 PM $ 0.0899
-0.11%
$ 35.99 million $ 13,213
12:19 PM $ 0.0899
-0.13%
$ 35.94 million $ 13,177
12:18 PM $ 0.0901
+0.21%
$ 35.94 million $ 13,173
12:17 PM $ 0.09
+0.00%
$ 35.94 million $ 13,143
12:16 PM $ 0.0898
-0.20%
$ 35.94 million $ 13,177
12:15 PM $ 0.0901
+0.07%
$ 35.94 million $ 13,163
12:13 PM $ 0.0901
+0.30%
$ 36.06 million $ 13,114
12:12 PM $ 0.0901
+0.14%
$ 36.06 million $ 13,092
12:11 PM $ 0.0901
+0.01%
$ 36.06 million $ 13,062
12:09 PM $ 0.09
+0.11%
$ 35.99 million $ 13,048
12:08 PM $ 0.09
+0.17%
$ 35.99 million $ 13,052
12:07 PM $ 0.0899
+0.11%
$ 35.99 million $ 13,016
12:06 PM $ 0.0899
-0.04%
$ 35.99 million $ 13,016
12:05 PM $ 0.09
+0.19%
$ 35.99 million $ 13,008
12:04 PM $ 0.0899
+0.00%
$ 35.98 million $ 13,006
12:03 PM $ 0.0899
+0.00%
$ 35.98 million $ 13,001
12:02 PM $ 0.09
+0.10%
$ 35.98 million $ 13,016
12:01 PM $ 0.0901
+0.05%
$ 35.98 million $ 12,938
12:00 PM $ 0.0899
+0.19%
$ 35.98 million $ 12,938
11:59 AM $ 0.0898
-0.01%
$ 35.94 million $ 12,933
11:58 AM $ 0.09
-0.10%
$ 35.94 million $ 12,930
11:56 AM $ 0.0899
-0.18%
$ 35.94 million $ 12,939
11:55 AM $ 0.0902
+0.08%
$ 35.94 million $ 12,939
11:54 AM $ 0.0902
+0.09%
$ 36.07 million $ 12,911
11:53 AM $ 0.09
+0.00%
$ 36.07 million $ 12,939
11:52 AM $ 0.0901
+0.17%
$ 36.07 million $ 12,913
11:49 AM $ 0.0899
-0.10%
$ 35.97 million $ 12,954
11:47 AM $ 0.0901
+0.03%
$ 35.97 million $ 12,930
11:46 AM $ 0.0899
-0.05%
$ 35.97 million $ 12,902
11:45 AM $ 0.0901
+0.07%
$ 35.97 million $ 12,869
11:44 AM $ 0.0901
+0.13%
$ 36.04 million $ 12,869
11:43 AM $ 0.09
+0.10%
$ 36.04 million $ 12,846
11:41 AM $ 0.09
+0.00%
$ 36.04 million $ 12,880
11:40 AM $ 0.0901
+0.11%
$ 36.04 million $ 12,890
11:38 AM $ 0.0901
+0.10%
$ 36.03 million $ 12,878
11:37 AM $ 0.0901
+0.14%
$ 36.03 million $ 12,874
11:36 AM $ 0.0899
-0.12%
$ 36.03 million $ 12,865
11:35 AM $ 0.0901
-0.04%
$ 36.03 million $ 12,865
11:34 AM $ 0.0899
-0.28%
$ 35.94 million $ 12,865