Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.0927
-0.17%
$37.07 million $32,112
Apr 7, 8 AM $0.0928
+0.40%
$37.1 million $41,957
Apr 7, 7 AM $0.0923
-1.35%
$36.92 million $42,292
Apr 7, 6 AM $0.0938
+0.32%
$37.51 million $42,507
Apr 7, 5 AM $0.0936
-2.60%
$37.43 million $41,966
Apr 7, 4 AM $0.0963
+0.97%
$38.53 million $42,640
Apr 7, 3 AM $0.0953
+5.96%
$38.14 million $42,552
Apr 7, 2 AM $0.0899
-1.07%
$35.95 million $39,566
Apr 7, 1 AM $0.0908
+3.90%
$36.32 million $40,397
Apr 7, 12 AM $0.0873
+1.18%
$34.92 million $36,465
Apr 6, 11 PM $0.0864
-0.39%
$34.55 million $36,162
Apr 6, 10 PM $0.0866
-0.07%
$34.66 million $35,904
Apr 6, 9 PM $0.0868
+0.15%
$34.7 million $35,292
Apr 6, 8 PM $0.0867
-0.02%
$34.68 million $34,582
Apr 6, 7 PM $0.0868
+0.46%
$34.71 million $33,468
Apr 6, 6 PM $0.0864
-0.57%
$34.57 million $32,875
Apr 6, 5 PM $0.0869
+0.11%
$34.74 million $32,655
Apr 6, 4 PM $0.0867
-3.06%
$34.68 million $32,281
Apr 6, 3 PM $0.0893
+0.06%
$35.74 million $30,333
Apr 6, 2 PM $0.0892
+4.53%
$35.68 million $30,444
Apr 6, 1 PM $0.0855
-1.35%
$34.18 million $28,738
Apr 6, 12 PM $0.0865
+6.49%
$34.61 million $29,317
Apr 6, 11 AM $0.0812
+0.09%
$32.48 million $26,973
Apr 6, 10 AM $0.0813
+0.41%
$32.53 million $27,943
Apr 6, 9 AM $0.0811
-3.14%
$32.44 million $27,176
Apr 6, 8 AM $0.0836
-0.27%
$33.46 million $17,988
Apr 6, 7 AM $0.0842
+0.20%
$33.68 million $19,374
Apr 6, 6 AM $0.0841
-0.03%
$33.65 million $19,846
Apr 6, 5 AM $0.0841
-0.34%
$33.62 million $20,103
Apr 6, 4 AM $0.0843
-0.11%
$33.7 million $19,650
Apr 6, 3 AM $0.0843
+1.63%
$33.72 million $19,592
Apr 6, 2 AM $0.0829
+0.52%
$33.14 million $18,473
Apr 6, 1 AM $0.0825
-0.02%
$33 million $17,687
Apr 6, 12 AM $0.0825
-0.55%
$32.98 million $17,286
Apr 5, 11 PM $0.0828
-0.09%
$33.13 million $17,662
Apr 5, 10 PM $0.0829
+0.05%
$33.17 million $18,635
Apr 5, 9 PM $0.0829
+0.04%
$33.18 million $19,890
Apr 5, 8 PM $0.0829
-0.10%
$33.14 million $21,461
Apr 5, 7 PM $0.083
-0.13%
$33.2 million $23,234
Apr 5, 6 PM $0.0832
+0.31%
$33.27 million $23,986
Apr 5, 5 PM $0.083
-0.05%
$33.2 million $24,456
Apr 5, 4 PM $0.0831
-0.29%
$33.24 million $24,958
Apr 5, 3 PM $0.0835
-0.07%
$33.39 million $26,470
Apr 5, 2 PM $0.0835
-0.10%
$33.39 million $26,612
Apr 5, 1 PM $0.0836
-0.24%
$33.45 million $27,058
Apr 5, 12 PM $0.0837
+0.42%
$33.5 million $26,260
Apr 5, 11 AM $0.0833
-0.06%
$33.32 million $25,320
Apr 5, 10 AM $0.0834
-0.42%
$33.37 million $24,264
Apr 5, 9 AM $0.0839
+0.22%
$33.55 million $23,781
Apr 5, 8 AM $0.0838
-2.18%
$33.51 million $23,121