Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.0856
+0.42%
$34.22 million $21,718
Apr 5, 6 AM $0.0851
-0.63%
$34.04 million $22,756
Apr 5, 5 AM $0.0856
+0.25%
$34.23 million $23,262
Apr 5, 4 AM $0.0854
-0.53%
$34.16 million $24,405
Apr 5, 3 AM $0.0859
+0.10%
$34.38 million $24,580
Apr 5, 2 AM $0.0858
-0.14%
$34.31 million $25,770
Apr 5, 1 AM $0.086
-0.70%
$34.38 million $27,056
Apr 5, 12 AM $0.0867
+0.11%
$34.68 million $27,813
Apr 4, 11 PM $0.0865
-0.05%
$34.6 million $27,062
Apr 4, 10 PM $0.0865
+0.01%
$34.59 million $26,015
Apr 4, 9 PM $0.0863
+0.07%
$34.51 million $24,574
Apr 4, 8 PM $0.0861
-1.57%
$34.45 million $22,861
Apr 4, 7 PM $0.0873
-0.30%
$34.94 million $21,382
Apr 4, 6 PM $0.0875
+0.42%
$35.02 million $20,331
Apr 4, 5 PM $0.0871
-0.58%
$34.83 million $19,291
Apr 4, 4 PM $0.0879
+0.22%
$35.14 million $19,111
Apr 4, 3 PM $0.0878
+1.63%
$35.11 million $18,495
Apr 4, 2 PM $0.0863
-0.03%
$34.51 million $17,802
Apr 4, 1 PM $0.0864
-0.39%
$34.55 million $17,952
Apr 4, 12 PM $0.0866
-0.11%
$34.65 million $19,190
Apr 4, 11 AM $0.0867
-0.01%
$34.67 million $20,851
Apr 4, 10 AM $0.0868
-0.52%
$34.72 million $21,811
Apr 4, 9 AM $0.0872
+0.04%
$34.88 million $22,410
Apr 4, 8 AM $0.0873
-0.26%
$34.9 million $23,451
Apr 4, 7 AM $0.0873
+0.15%
$34.93 million $24,175
Apr 4, 6 AM $0.0871
-0.31%
$34.84 million $24,412
Apr 4, 5 AM $0.0873
+0.37%
$34.92 million $24,544
Apr 4, 4 AM $0.0869
-2.34%
$34.75 million $24,283
Apr 4, 3 AM $0.0889
+4.54%
$35.54 million $25,109
Apr 4, 2 AM $0.0851
+2.69%
$34.04 million $25,302
Apr 4, 1 AM $0.0829
+1.03%
$33.17 million $24,569
Apr 4, 12 AM $0.0821
+0.05%
$32.86 million $24,683
Apr 3, 11 PM $0.0822
+0.67%
$32.86 million $24,599
Apr 3, 10 PM $0.0817
+0.18%
$32.68 million $27,737
Apr 3, 9 PM $0.0816
-0.06%
$32.65 million $29,490
Apr 3, 8 PM $0.0816
+0.02%
$32.63 million $30,800
Apr 3, 7 PM $0.0816
+0.01%
$32.65 million $30,662
Apr 3, 6 PM $0.0817
+0.05%
$32.67 million $30,489
Apr 3, 5 PM $0.0816
-0.32%
$32.63 million $30,265
Apr 3, 4 PM $0.0819
-0.20%
$32.76 million $30,506
Apr 3, 3 PM $0.082
+0.12%
$32.8 million $31,423
Apr 3, 2 PM $0.0818
+0.15%
$32.72 million $32,049
Apr 3, 12 PM $0.0806
-0.11%
$32.25 million $31,990
Apr 3, 11 AM $0.081
+0.48%
$32.4 million $32,010
Apr 3, 10 AM $0.0804
-0.23%
$32.18 million $32,626
Apr 3, 9 AM $0.0808
+0.59%
$32.3 million $34,026
Apr 3, 8 AM $0.0802
-0.40%
$32.08 million $33,844
Apr 3, 7 AM $0.0804
+0.31%
$32.18 million $33,791
Apr 3, 6 AM $0.0803
-0.20%
$32.1 million $32,367
Apr 3, 5 AM $0.0805
+0.08%
$32.2 million $33,031