Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.0805
+0.08%
$32.2 million $33,031
Apr 3, 4 AM $0.0806
-0.33%
$32.26 million $33,110
Apr 3, 3 AM $0.0808
+0.85%
$32.32 million $32,985
Apr 3, 2 AM $0.08
+1.00%
$32.01 million $32,457
Apr 3, 1 AM $0.0792
+0.45%
$31.67 million $31,346
Apr 3, 12 AM $0.0789
-0.08%
$31.56 million $31,125
Apr 2, 11 PM $0.0789
+2.64%
$31.55 million $32,261
Apr 2, 10 PM $0.0768
+0.11%
$30.71 million $29,800
Apr 2, 9 PM $0.0766
+1.03%
$30.64 million $29,894
Apr 2, 5 PM $0.0769
-3.43%
$30.78 million $37,046
Apr 2, 4 PM $0.0795
-0.81%
$31.81 million $38,130
Apr 2, 3 PM $0.0802
+0.06%
$32.1 million $38,643
Apr 2, 2 PM $0.0801
-0.09%
$32.05 million $39,052
Apr 2, 1 PM $0.08
-0.06%
$32.01 million $42,345
Apr 2, 12 PM $0.0802
-0.51%
$32.09 million $41,133
Apr 2, 11 AM $0.0805
+0.21%
$32.21 million $40,087
Apr 2, 10 AM $0.0802
-1.38%
$32.08 million $39,277
Apr 2, 9 AM $0.0812
-0.31%
$32.5 million $39,144
Apr 2, 8 AM $0.0815
+1.30%
$32.61 million $38,876
Apr 2, 7 AM $0.0805
+0.02%
$32.21 million $38,659
Apr 2, 6 AM $0.0804
+2.20%
$32.16 million $39,075
Apr 2, 5 AM $0.0786
-0.52%
$31.45 million $38,087
Apr 2, 4 AM $0.0789
+0.83%
$31.57 million $40,108
Apr 2, 3 AM $0.0782
-1.86%
$31.27 million $38,908
Apr 2, 2 AM $0.0794
+1.78%
$31.77 million $37,466
Apr 2, 1 AM $0.0781
+0.04%
$31.24 million $38,928
Apr 2, 12 AM $0.0779
+0.14%
$31.18 million $38,818
Apr 1, 11 PM $0.0777
-0.47%
$31.09 million $38,371
Apr 1, 10 PM $0.0779
+0.01%
$31.17 million $38,147
Apr 1, 9 PM $0.078
+0.08%
$31.2 million $37,977
Apr 1, 8 PM $0.0779
-0.17%
$31.15 million $37,444
Apr 1, 7 PM $0.0778
-0.25%
$31.13 million $37,173
Apr 1, 6 PM $0.0781
+0.31%
$31.23 million $36,294
Apr 1, 5 PM $0.078
+0.27%
$31.21 million $35,867
Apr 1, 4 PM $0.0779
-0.08%
$31.16 million $35,125
Apr 1, 3 PM $0.0779
+0.44%
$31.15 million $35,231
Apr 1, 2 PM $0.0775
+2.20%
$30.99 million $35,326
Apr 1, 1 PM $0.0759
+0.10%
$30.35 million $30,948
Apr 1, 12 PM $0.0759
-0.02%
$30.35 million $32,036
Apr 1, 11 AM $0.0759
-1.02%
$30.35 million $32,652
Apr 1, 10 AM $0.0766
-1.01%
$30.63 million $33,276
Apr 1, 9 AM $0.0773
-0.90%
$30.91 million $32,031
Apr 1, 8 AM $0.0779
-0.96%
$31.15 million $32,255
Apr 1, 7 AM $0.0785
-0.09%
$31.41 million $32,750
Apr 1, 6 AM $0.0784
-0.71%
$31.38 million $32,402
Apr 1, 5 AM $0.0788
-0.11%
$31.52 million $32,013
Apr 1, 4 AM $0.0788
+0.02%
$31.53 million $29,767
Apr 1, 3 AM $0.0788
-0.55%
$31.52 million $29,744
Apr 1, 2 AM $0.0793
+0.35%
$31.72 million $29,762
Apr 1, 1 AM $0.079
-0.49%
$31.61 million $29,112