Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 AM $0.0793
-0.19%
$31.74 million $29,738
Mar 31, 11 PM $0.0795
-0.13%
$31.79 million $29,976
Mar 31, 10 PM $0.0797
+0.08%
$31.87 million $29,958
Mar 31, 9 PM $0.0794
-0.16%
$31.78 million $29,793
Mar 31, 8 PM $0.0796
-0.05%
$31.85 million $29,930
Mar 31, 7 PM $0.0797
-0.02%
$31.9 million $29,901
Mar 31, 6 PM $0.0796
-0.02%
$31.83 million $30,052
Mar 31, 5 PM $0.0797
+1.46%
$31.87 million $29,706
Mar 31, 4 PM $0.0785
-1.01%
$31.39 million $29,343
Mar 31, 3 PM $0.0793
-0.20%
$31.74 million $28,532
Mar 31, 2 PM $0.0796
+1.61%
$31.83 million $27,832
Mar 31, 1 PM $0.0784
-0.36%
$31.35 million $29,473
Mar 31, 12 PM $0.0788
-0.06%
$31.5 million $30,203
Mar 31, 11 AM $0.0789
+0.12%
$31.55 million $30,665
Mar 31, 10 AM $0.0787
+0.02%
$31.46 million $30,914
Mar 31, 9 AM $0.0786
+0.20%
$31.43 million $31,840
Mar 31, 8 AM $0.0785
+0.05%
$31.4 million $34,413
Mar 31, 7 AM $0.0786
-1.03%
$31.43 million $35,425
Mar 31, 6 AM $0.0793
-0.14%
$31.73 million $36,072
Mar 31, 5 AM $0.0795
-0.59%
$31.8 million $36,552
Mar 31, 4 AM $0.08
-0.56%
$32.02 million $37,187
Mar 31, 3 AM $0.0805
+1.67%
$32.22 million $38,073
Mar 31, 2 AM $0.0791
-0.69%
$31.66 million $37,654
Mar 31, 1 AM $0.0796
-0.45%
$31.84 million $37,265
Mar 31, 12 AM $0.08
-0.24%
$32.02 million $36,492
Mar 30, 11 PM $0.0803
+0.24%
$32.13 million $35,583
Mar 30, 10 PM $0.0805
+0.38%
$32.21 million $34,898
Mar 30, 9 PM $0.0803
+0.05%
$32.12 million $33,812
Mar 30, 8 PM $0.0802
-0.03%
$32.07 million $33,077
Mar 30, 7 PM $0.0804
-0.25%
$32.15 million $32,430
Mar 30, 6 PM $0.0803
-0.19%
$32.12 million $31,922
Mar 30, 5 PM $0.0804
+0.05%
$32.16 million $31,313
Mar 30, 4 PM $0.0803
+0.20%
$32.11 million $31,023
Mar 30, 3 PM $0.0802
+0.03%
$32.08 million $30,971
Mar 30, 2 PM $0.0801
-0.32%
$32.03 million $29,996
Mar 30, 1 PM $0.0805
-0.39%
$32.18 million $31,112
Mar 30, 12 PM $0.0809
+2.66%
$32.34 million $30,773
Mar 30, 11 AM $0.0789
+0.31%
$31.54 million $28,596
Mar 30, 10 AM $0.0784
-0.47%
$31.36 million $27,080
Mar 30, 9 AM $0.0789
+2.74%
$31.57 million $25,816
Mar 30, 8 AM $0.0766
-0.42%
$30.64 million $21,924
Mar 30, 7 AM $0.077
+0.28%
$30.81 million $19,934
Mar 30, 6 AM $0.0767
-2.39%
$30.69 million $19,138
Mar 30, 5 AM $0.0787
-0.06%
$31.48 million $19,312
Mar 30, 4 AM $0.0789
-0.22%
$31.57 million $19,399
Mar 30, 3 AM $0.079
-1.76%
$31.61 million $18,975
Mar 30, 2 AM $0.0804
+0.01%
$32.15 million $18,883
Mar 30, 1 AM $0.0804
+0.28%
$32.17 million $18,982
Mar 30, 12 AM $0.0803
-0.19%
$32.12 million $19,351
Mar 29, 11 PM $0.0805
+0.18%
$32.21 million $20,034