Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 PM $0.0805
+0.18%
$32.21 million $20,034
Mar 29, 10 PM $0.0804
+0.16%
$32.18 million $20,601
Mar 29, 9 PM $0.0802
-0.27%
$32.1 million $21,213
Mar 29, 8 PM $0.0805
+0.33%
$32.21 million $21,991
Mar 29, 7 PM $0.0802
-0.05%
$32.09 million $22,293
Mar 29, 6 PM $0.0802
-0.04%
$32.07 million $22,777
Mar 29, 5 PM $0.0803
-0.28%
$32.11 million $23,094
Mar 29, 4 PM $0.0804
+0.35%
$32.18 million $23,565
Mar 29, 3 PM $0.0802
-0.58%
$32.1 million $23,526
Mar 29, 2 PM $0.081
+0.09%
$32.39 million $25,081
Mar 29, 1 PM $0.081
+0.25%
$32.42 million $21,858
Mar 29, 9 AM $0.082
+0.81%
$32.8 million $24,874
Mar 29, 8 AM $0.0813
+0.00%
$32.5 million $25,598
Mar 29, 7 AM $0.0813
+0.08%
$32.54 million $26,360
Mar 29, 6 AM $0.0814
+0.48%
$32.54 million $26,996
Mar 29, 5 AM $0.0809
-0.42%
$32.35 million $27,180
Mar 29, 4 AM $0.0811
+0.17%
$32.46 million $27,123
Mar 29, 3 AM $0.0811
-0.16%
$32.44 million $27,252
Mar 29, 2 AM $0.0812
+0.05%
$32.46 million $27,807
Mar 29, 1 AM $0.081
-0.49%
$32.41 million $28,074
Mar 29, 12 AM $0.0814
-0.70%
$32.54 million $28,174
Mar 28, 11 PM $0.082
+0.08%
$32.8 million $28,250
Mar 28, 10 PM $0.0819
-0.05%
$32.74 million $27,757
Mar 28, 9 PM $0.082
+0.36%
$32.79 million $27,658
Mar 28, 8 PM $0.0817
-0.25%
$32.7 million $27,465
Mar 28, 7 PM $0.0819
-0.28%
$32.74 million $27,422
Mar 28, 6 PM $0.082
-0.14%
$32.8 million $26,805
Mar 28, 5 PM $0.0822
+1.20%
$32.88 million $26,538
Mar 28, 4 PM $0.0812
-0.10%
$32.47 million $25,542
Mar 28, 3 PM $0.0813
+0.03%
$32.54 million $25,435
Mar 28, 2 PM $0.0812
+0.04%
$32.47 million $25,096
Mar 28, 1 PM $0.0812
+0.10%
$32.48 million $24,818
Mar 28, 12 PM $0.0812
-0.17%
$32.48 million $24,511
Mar 28, 11 AM $0.0812
+0.56%
$32.5 million $23,808
Mar 28, 10 AM $0.0808
+0.39%
$32.32 million $23,549
Mar 28, 9 AM $0.0804
-0.53%
$32.16 million $23,112
Mar 28, 8 AM $0.0809
+0.65%
$32.37 million $22,917
Mar 28, 7 AM $0.0804
-0.39%
$32.15 million $22,582
Mar 28, 6 AM $0.0808
-2.54%
$32.31 million $22,296
Mar 28, 5 AM $0.0829
-0.04%
$33.15 million $22,160
Mar 28, 4 AM $0.083
+0.75%
$33.2 million $22,208
Mar 28, 3 AM $0.0826
+1.99%
$33.04 million $21,837
Mar 28, 2 AM $0.0809
+1.38%
$32.35 million $20,927
Mar 28, 1 AM $0.0797
-0.02%
$31.88 million $20,530
Mar 28, 12 AM $0.0796
-0.68%
$31.85 million $20,589
Mar 27, 11 PM $0.0801
+0.04%
$32.03 million $20,256
Mar 27, 10 PM $0.0801
+0.41%
$32.05 million $20,549
Mar 27, 9 PM $0.0798
+1.31%
$31.93 million $22,224
Mar 27, 8 PM $0.0789
+0.16%
$31.55 million $21,664
Mar 27, 7 PM $0.0789
-0.14%
$31.55 million $22,110