Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 7 PM $0.0789
-0.14%
$31.55 million $22,110
Mar 27, 6 PM $0.0789
+0.08%
$31.56 million $23,134
Mar 27, 5 PM $0.0789
-0.05%
$31.57 million $24,165
Mar 27, 4 PM $0.0789
-0.01%
$31.55 million $25,193
Mar 27, 3 PM $0.079
-0.39%
$31.59 million $25,373
Mar 27, 2 PM $0.0793
-0.05%
$31.73 million $25,560
Mar 27, 1 PM $0.0793
+0.97%
$31.71 million $25,645
Mar 27, 12 PM $0.0785
-2.48%
$31.39 million $25,858
Mar 27, 11 AM $0.0805
+0.22%
$32.18 million $26,538
Mar 27, 10 AM $0.0805
+0.05%
$32.21 million $26,611
Mar 27, 9 AM $0.0806
+0.18%
$32.23 million $27,064
Mar 27, 8 AM $0.0804
+0.23%
$32.14 million $27,244
Mar 27, 7 AM $0.0803
-0.07%
$32.1 million $27,198
Mar 27, 6 AM $0.0802
-0.42%
$32.09 million $27,433
Mar 27, 5 AM $0.0805
-0.03%
$32.18 million $28,306
Mar 27, 4 AM $0.0804
+0.21%
$32.15 million $28,131
Mar 27, 3 AM $0.0802
-0.41%
$32.06 million $28,612
Mar 27, 2 AM $0.0803
-1.11%
$32.12 million $28,462
Mar 27, 1 AM $0.0813
+0.09%
$32.53 million $27,843
Mar 27, 12 AM $0.0813
+0.76%
$32.53 million $27,179
Mar 26, 11 PM $0.0807
-0.07%
$32.26 million $27,104
Mar 26, 10 PM $0.0808
-2.99%
$32.32 million $27,036
Mar 26, 9 PM $0.0834
-0.07%
$33.35 million $25,821
Mar 26, 8 PM $0.0835
-0.01%
$33.41 million $25,871
Mar 26, 7 PM $0.0834
-0.29%
$33.38 million $32,630
Mar 26, 6 PM $0.0838
+0.26%
$33.52 million $31,422
Mar 26, 5 PM $0.0837
-0.12%
$33.47 million $29,986
Mar 26, 4 PM $0.0837
-1.38%
$33.48 million $29,308
Mar 26, 3 PM $0.085
-0.49%
$33.98 million $29,664
Mar 26, 2 PM $0.0855
-0.24%
$34.19 million $29,891
Mar 26, 1 PM $0.0857
+0.11%
$34.27 million $29,959
Mar 26, 12 PM $0.0856
+0.22%
$34.23 million $29,321
Mar 26, 11 AM $0.0855
-0.43%
$34.19 million $28,870
Mar 26, 10 AM $0.0858
-0.65%
$34.31 million $28,359
Mar 26, 9 AM $0.0862
-2.46%
$34.5 million $28,495
Mar 26, 8 AM $0.0885
-0.54%
$35.4 million $20,663
Mar 26, 7 AM $0.0889
+1.08%
$35.56 million $21,216
Mar 26, 6 AM $0.0878
-0.25%
$35.14 million $20,878
Mar 26, 5 AM $0.0879
+0.24%
$35.17 million $19,534
Mar 26, 4 AM $0.0878
+0.17%
$35.13 million $18,405
Mar 26, 3 AM $0.0876
+0.03%
$35.03 million $17,613
Mar 26, 2 AM $0.0889
+0.00%
$35.57 million $17,365
Mar 26, 1 AM $0.0888
-0.27%
$35.51 million $17,888
Mar 26, 12 AM $0.0891
-0.07%
$35.66 million $18,504
Mar 25, 11 PM $0.089
-0.15%
$35.6 million $18,100
Mar 25, 10 PM $0.0892
-0.10%
$35.69 million $17,081
Mar 25, 9 PM $0.0892
+0.12%
$35.7 million $16,226
Mar 25, 8 PM $0.0892
-0.14%
$35.7 million $15,343
Mar 25, 7 PM $0.0893
-0.12%
$35.72 million $14,891
Mar 25, 6 PM $0.0893
+0.17%
$35.72 million $14,263