Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 PM $0.0903
+0.12%
$36.11 million $16,840
Mar 22, 9 PM $0.0908
+0.00%
$36.3 million $19,115
Mar 22, 8 PM $0.0909
+0.11%
$36.34 million $20,066
Mar 22, 7 PM $0.0908
+0.07%
$36.33 million $20,146
Mar 22, 6 PM $0.0908
-0.88%
$36.33 million $21,327
Mar 22, 5 PM $0.0917
+0.45%
$36.69 million $23,369
Mar 22, 3 PM $0.0915
+0.11%
$36.58 million $26,177
Mar 22, 2 PM $0.0914
+0.39%
$36.57 million $26,366
Mar 22, 1 PM $0.0909
-1.60%
$36.37 million $26,891
Mar 22, 12 PM $0.0925
-0.95%
$36.99 million $29,001
Mar 22, 11 AM $0.0936
-0.45%
$37.42 million $31,389
Mar 22, 10 AM $0.0939
-0.09%
$37.55 million $32,315
Mar 22, 9 AM $0.0941
+0.13%
$37.62 million $33,069
Mar 22, 8 AM $0.094
-0.11%
$37.62 million $33,893
Mar 22, 7 AM $0.0942
+0.15%
$37.7 million $35,468
Mar 22, 6 AM $0.0955
+2.67%
$38.21 million $36,128
Mar 22, 5 AM $0.093
-2.07%
$37.18 million $36,354
Mar 22, 4 AM $0.095
+0.25%
$37.99 million $36,313
Mar 22, 3 AM $0.0948
+0.72%
$37.94 million $72,659
Mar 22, 2 AM $0.0943
+0.34%
$37.7 million $71,533
Mar 22, 1 AM $0.0938
+0.73%
$37.53 million $70,503
Mar 22, 12 AM $0.0933
-1.30%
$37.32 million $69,614
Mar 21, 11 PM $0.0946
+0.11%
$37.86 million $70,018
Mar 21, 10 PM $0.0946
+0.26%
$37.86 million $70,483
Mar 21, 9 PM $0.0945
+0.01%
$37.79 million $70,849
Mar 21, 8 PM $0.0946
+0.11%
$37.82 million $70,938
Mar 21, 7 PM $0.0946
+0.29%
$37.82 million $71,111
Mar 21, 6 PM $0.0944
+0.06%
$37.77 million $71,909
Mar 21, 5 PM $0.0946
+0.71%
$37.84 million $71,544
Mar 21, 4 PM $0.0941
+0.20%
$37.65 million $71,597
Mar 21, 3 PM $0.0939
-0.02%
$37.54 million $71,258
Mar 21, 2 PM $0.094
+0.10%
$37.58 million $71,723
Mar 21, 1 PM $0.0996
+0.62%
$39.83 million $74,815
Mar 21, 12 PM $0.0991
+0.24%
$39.62 million $73,637
Mar 21, 11 AM $0.0987
+0.85%
$39.48 million $70,712
Mar 21, 10 AM $0.0978
+0.36%
$39.11 million $72,445
Mar 21, 9 AM $0.0973
-0.38%
$38.91 million $74,011
Mar 21, 8 AM $0.0975
+0.98%
$38.99 million $74,412
Mar 21, 7 AM $0.0967
+0.34%
$38.67 million $75,208
Mar 21, 6 AM $0.0963
+0.78%
$38.51 million $75,834
Mar 21, 5 AM $0.0954
+0.12%
$38.18 million $76,348
Mar 21, 4 AM $0.0953
-12.50%
$38.13 million $85,785
Mar 21, 3 AM $0.109
-0.09%
$43.79 million $61,130
Mar 21, 2 AM $0.104
+0.00%
$41.76 million $60,260
Mar 21, 1 AM $0.105
+4.73%
$42.01 million $63,123
Mar 21, 12 AM $0.1
+1.69%
$40.08 million $62,187
Mar 20, 11 PM $0.0993
+0.03%
$39.73 million $61,211
Mar 20, 10 PM $0.0994
+0.36%
$39.76 million $62,698
Mar 20, 9 PM $0.0992
+0.42%
$39.67 million $63,467
Mar 20, 8 PM $0.0989
-1.17%
$39.55 million $63,684