Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 PM $0.0989
-1.17%
$39.55 million $63,684
Mar 20, 7 PM $0.0999
+5.44%
$39.96 million $63,694
Mar 20, 6 PM $0.0946
-0.34%
$37.85 million $59,041
Mar 20, 5 PM $0.0951
+1.02%
$38.02 million $59,577
Mar 20, 4 PM $0.0942
-0.59%
$37.68 million $58,525
Mar 20, 3 PM $0.0936
-0.12%
$37.45 million $61,132
Mar 20, 2 PM $0.0937
-0.24%
$37.46 million $60,391
Mar 20, 1 PM $0.0935
-0.82%
$37.38 million $59,656
Mar 20, 12 PM $0.0942
+0.26%
$37.7 million $61,497
Mar 20, 11 AM $0.0933
-1.98%
$37.32 million $59,758
Mar 20, 10 AM $0.0953
-3.68%
$38.11 million $61,912
Mar 20, 9 AM $0.0988
-0.18%
$39.53 million $71,491
Mar 20, 8 AM $0.0981
+2.47%
$39.22 million $71,145
Mar 20, 7 AM $0.0958
+0.03%
$38.32 million $65,873
Mar 20, 6 AM $0.0956
+0.16%
$38.23 million $63,365
Mar 20, 5 AM $0.0952
-6.89%
$38.1 million $60,308
Mar 20, 4 AM $0.102
-7.97%
$40.79 million $52,627
Mar 20, 3 AM $0.109
+8.14%
$43.53 million $49,444
Mar 20, 2 AM $0.101
+3.43%
$40.3 million $44,674
Mar 20, 1 AM $0.0976
-6.55%
$39.03 million $39,833
Mar 20, 12 AM $0.105
+11.63%
$41.86 million $41,168
Mar 19, 11 PM $0.101
-10.54%
$40.51 million $38,177
Mar 19, 10 PM $0.106
+9.41%
$42.23 million $35,142
Mar 19, 9 PM $0.0966
+5.78%
$38.65 million $31,503
Mar 19, 8 PM $0.0914
-2.12%
$36.56 million $28,468
Mar 19, 7 PM $0.0935
-1.02%
$37.38 million $28,770
Mar 19, 6 PM $0.0945
-1.16%
$37.79 million $28,718
Mar 19, 5 PM $0.0955
+1.48%
$38.18 million $28,076
Mar 19, 4 PM $0.094
+4.61%
$37.59 million $25,876
Mar 19, 3 PM $0.0897
+6.84%
$35.89 million $23,254
Mar 19, 2 PM $0.084
-0.10%
$33.58 million $20,399
Mar 19, 1 PM $0.0841
-1.36%
$33.65 million $20,536
Mar 19, 12 PM $0.0854
-1.22%
$34.16 million $20,292
Mar 19, 11 AM $0.0864
-11.01%
$34.54 million $18,738
Mar 19, 10 AM $0.0969
+22.90%
$38.77 million $18,243
Mar 19, 9 AM $0.079
+11.67%
$31.58 million $6,430
Mar 19, 7 AM $0.0705
-1.25%
$28.19 million $4,240
Mar 19, 6 AM $0.0714
-2.89%
$28.57 million $5,846
Mar 19, 5 AM $0.0736
+5.89%
$29.45 million $7,623
Mar 18, 10 PM $0.0695
+0.00%
$27.81 million $14,624
Mar 18, 8 PM $0.0695
-0.80%
$27.8 million $15,755
Mar 18, 7 PM $0.0701
-0.80%
$28.04 million $16,078
Mar 18, 6 PM $0.0707
-0.49%
$28.29 million $16,756
Mar 18, 5 PM $0.071
-1.51%
$28.41 million $17,383
Mar 18, 4 PM $0.0722
+0.20%
$28.87 million $18,438
Mar 18, 2 PM $0.0734
-1.57%
$29.33 million $26,522
Mar 18, 11 AM $0.0763
+0.00%
$30.53 million $28,241
Mar 18, 10 AM $0.0754
+0.66%
$30.14 million $28,304
Mar 18, 7 AM $0.0722
+0.97%
$28.89 million $28,732
Mar 18, 6 AM $0.0714
-0.78%
$28.61 million $28,517