TrendX Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0426
-1.60%
$ 17.03 million $ 42,531
Jul 1, 8 AM $ 0.0418
-0.28%
$ 16.72 million $ 41,591
Jul 1, 7 AM $ 0.0421
-0.92%
$ 16.83 million $ 44,216
Jul 1, 6 AM $ 0.0426
+8.03%
$ 17.04 million $ 44,271
Jul 1, 5 AM $ 0.0394
-3.67%
$ 15.76 million $ 39,996
Jul 1, 4 AM $ 0.0408
+6.94%
$ 16.31 million $ 38,900
Jul 1, 3 AM $ 0.0382
+0.65%
$ 15.26 million $ 35,276
Jul 1, 2 AM $ 0.038
-0.69%
$ 15.2 million $ 34,546
Jul 1, 1 AM $ 0.0383
+0.11%
$ 15.32 million $ 34,482
Jul 1, 12 AM $ 0.0383
+0.02%
$ 15.31 million $ 33,361
Jun 30, 11 PM $ 0.0383
+0.09%
$ 15.32 million $ 33,063
Jun 30, 10 PM $ 0.0383
-0.21%
$ 15.32 million $ 32,900
Jun 30, 9 PM $ 0.0384
-1.80%
$ 15.36 million $ 34,073
Jun 30, 8 PM $ 0.0392
+0.00%
$ 15.69 million $ 34,518
Jun 30, 7 PM $ 0.0394
+0.00%
$ 15.77 million $ 35,042
Jun 30, 6 PM $ 0.0394
+0.44%
$ 15.77 million $ 35,254
Jun 30, 5 PM $ 0.0393
-0.47%
$ 15.71 million $ 30,522
Jun 30, 4 PM $ 0.0394
-3.11%
$ 15.78 million $ 29,540
Jun 30, 3 PM $ 0.0407
+0.82%
$ 16.29 million $ 28,711
Jun 30, 2 PM $ 0.0406
+6.91%
$ 16.24 million $ 26,353
Jun 30, 1 PM $ 0.038
-0.22%
$ 15.18 million $ 22,625
Jun 30, 12 PM $ 0.0381
+0.40%
$ 15.24 million $ 23,978
Jun 30, 11 AM $ 0.038
-0.12%
$ 15.19 million $ 23,682
Jun 30, 10 AM $ 0.0381
+0.21%
$ 15.23 million $ 23,006
Jun 30, 9 AM $ 0.0379
-1.19%
$ 15.16 million $ 22,102
Jun 30, 8 AM $ 0.0384
-1.68%
$ 15.35 million $ 20,801
Jun 30, 7 AM $ 0.0389
-0.94%
$ 15.56 million $ 18,431
Jun 30, 6 AM $ 0.0392
-2.48%
$ 15.7 million $ 18,012
Jun 30, 5 AM $ 0.0384
+1.63%
$ 15.34 million $ 15,815
Jun 30, 4 AM $ 0.0377
+1.09%
$ 15.09 million $ 14,716
Jun 30, 3 AM $ 0.0373
-0.09%
$ 14.91 million $ 14,714
Jun 30, 2 AM $ 0.0373
+0.03%
$ 14.91 million $ 15,173
Jun 30, 1 AM $ 0.0373
+0.16%
$ 14.93 million $ 15,889
Jun 30, 12 AM $ 0.0372
+0.09%
$ 14.89 million $ 16,464
Jun 29, 11 PM $ 0.0372
-0.08%
$ 14.89 million $ 16,930
Jun 29, 10 PM $ 0.0372
-0.32%
$ 14.89 million $ 16,937
Jun 29, 9 PM $ 0.0373
+0.07%
$ 14.92 million $ 18,010
Jun 29, 8 PM $ 0.0373
+0.52%
$ 14.93 million $ 18,108
Jun 29, 7 PM $ 0.0371
+3.26%
$ 14.82 million $ 18,215
Jun 29, 6 PM $ 0.0359
+0.00%
$ 14.35 million $ 18,029
Jun 29, 5 PM $ 0.0359
-0.84%
$ 14.37 million $ 19,052
Jun 29, 4 PM $ 0.0362
-1.86%
$ 14.49 million $ 20,525
Jun 29, 3 PM $ 0.0369
-1.52%
$ 14.77 million $ 20,791
Jun 29, 2 PM $ 0.0376
-0.29%
$ 15.03 million $ 22,342
Jun 29, 1 PM $ 0.0376
-6.95%
$ 15.06 million $ 23,524
Jun 29, 12 PM $ 0.0404
+0.50%
$ 16.16 million $ 24,336
Jun 29, 11 AM $ 0.0402
+0.05%
$ 16.09 million $ 25,507
Jun 29, 10 AM $ 0.0402
+0.34%
$ 16.1 million $ 28,503
Jun 29, 9 AM $ 0.0401
+0.49%
$ 16.06 million $ 31,604
Jun 29, 8 AM $ 0.04
+0.12%
$ 16 million $ 35,113