TrendX Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0898
+0.02%
$ 35.93 million $ 14,458
Apr 26, 4 AM $ 0.0912
+1.83%
$ 36.48 million $ 15,584
Apr 26, 3 AM $ 0.0896
+3.36%
$ 35.86 million $ 14,690
Apr 26, 2 AM $ 0.0868
+0.02%
$ 34.71 million $ 14,203
Apr 26, 1 AM $ 0.0869
-0.44%
$ 34.74 million $ 14,920
Apr 26, 12 AM $ 0.0873
+0.00%
$ 34.92 million $ 15,216
Apr 25, 11 PM $ 0.0872
-0.67%
$ 34.88 million $ 14,899
Apr 25, 10 PM $ 0.0876
+0.32%
$ 35.06 million $ 15,194
Apr 25, 9 PM $ 0.0875
+0.23%
$ 34.98 million $ 15,326
Apr 25, 8 PM $ 0.0872
-0.36%
$ 34.88 million $ 16,201
Apr 25, 7 PM $ 0.0876
+0.43%
$ 35.03 million $ 15,959
Apr 25, 6 PM $ 0.0873
-0.48%
$ 34.92 million $ 15,802
Apr 25, 5 PM $ 0.0878
+0.19%
$ 35.11 million $ 15,801
Apr 25, 4 PM $ 0.0876
-0.35%
$ 35.02 million $ 15,822
Apr 25, 3 PM $ 0.0879
+0.25%
$ 35.17 million $ 16,177
Apr 25, 2 PM $ 0.0876
-0.37%
$ 35.04 million $ 16,876
Apr 25, 1 PM $ 0.088
+0.87%
$ 35.19 million $ 17,175
Apr 25, 12 PM $ 0.0872
-0.47%
$ 34.87 million $ 16,525
Apr 25, 11 AM $ 0.0875
-0.13%
$ 35.01 million $ 17,175
Apr 25, 10 AM $ 0.0878
-0.92%
$ 35.13 million $ 16,416
Apr 25, 9 AM $ 0.0887
+0.52%
$ 35.49 million $ 14,549
Apr 25, 8 AM $ 0.0882
-0.35%
$ 35.28 million $ 14,787
Apr 25, 7 AM $ 0.0877
+1.92%
$ 35.07 million $ 15,568
Apr 25, 6 AM $ 0.0861
+0.52%
$ 34.43 million $ 14,721
Apr 25, 5 AM $ 0.0857
-0.11%
$ 34.3 million $ 14,003
Apr 25, 4 AM $ 0.0859
+0.54%
$ 34.37 million $ 13,949
Apr 25, 3 AM $ 0.0854
-0.12%
$ 34.15 million $ 14,141
Apr 25, 2 AM $ 0.0856
-0.37%
$ 34.23 million $ 14,111
Apr 25, 1 AM $ 0.086
+0.87%
$ 34.38 million $ 13,853
Apr 25, 12 AM $ 0.0853
+1.12%
$ 34.11 million $ 13,455
Apr 24, 11 PM $ 0.0843
+0.01%
$ 33.7 million $ 13,537
Apr 24, 10 PM $ 0.0842
-0.09%
$ 33.67 million $ 13,520
Apr 24, 9 PM $ 0.0843
+0.16%
$ 33.7 million $ 13,687
Apr 24, 8 PM $ 0.0842
+0.00%
$ 33.67 million $ 13,085
Apr 24, 7 PM $ 0.0841
-0.15%
$ 33.65 million $ 13,502
Apr 24, 6 PM $ 0.0842
-0.13%
$ 33.67 million $ 13,740
Apr 24, 5 PM $ 0.0843
+0.05%
$ 33.73 million $ 14,151
Apr 24, 4 PM $ 0.0843
+0.05%
$ 33.74 million $ 14,562
Apr 24, 3 PM $ 0.0843
-5.79%
$ 33.71 million $ 14,537
Apr 24, 2 PM $ 0.0894
-0.31%
$ 35.74 million $ 14,435
Apr 24, 1 PM $ 0.0895
-0.13%
$ 35.82 million $ 13,979
Apr 24, 12 PM $ 0.0896
-0.38%
$ 35.83 million $ 13,821
Apr 24, 11 AM $ 0.09
+0.04%
$ 36.01 million $ 13,296
Apr 24, 10 AM $ 0.0899
-0.64%
$ 35.97 million $ 13,816
Apr 24, 9 AM $ 0.0906
+0.91%
$ 36.23 million $ 14,078
Apr 24, 8 AM $ 0.0898
-0.28%
$ 35.94 million $ 14,706
Apr 24, 7 AM $ 0.0902
+1.29%
$ 36.06 million $ 16,799
Apr 24, 6 AM $ 0.0889
+0.50%
$ 35.57 million $ 16,865
Apr 24, 5 AM $ 0.0885
-0.46%
$ 35.41 million $ 17,193
Apr 24, 4 AM $ 0.0889
-0.69%
$ 35.56 million $ 17,656