Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.08
-0.04%
$32 million $12,001
Mar 15, 5 PM $0.0801
-0.97%
$32.04 million $11,919
Mar 15, 4 PM $0.0809
-0.61%
$32.37 million $11,956
Mar 15, 3 PM $0.0815
+2.47%
$32.6 million $11,679
Mar 15, 1 PM $0.0804
-0.37%
$32.15 million $10,548
Mar 15, 12 PM $0.0807
+1.97%
$32.27 million $10,452
Mar 15, 11 AM $0.0804
+8.19%
$32.15 million $9,584
Mar 15, 10 AM $0.0752
+4.47%
$30.06 million $6,695
Mar 15, 9 AM $0.0719
+8.86%
$28.75 million $4,531
Mar 15, 8 AM $0.0685
+4.10%
$27.41 million $2,232
Mar 15, 7 AM $0.0652
+0.00%
$26.1 million $2,064
Mar 15, 6 AM $0.0653
-0.02%
$26.11 million $2,060
Mar 15, 4 AM $0.0661
-1.81%
$26.45 million $1,983
Mar 15, 3 AM $0.0673
-2.18%
$26.92 million $1,061
Mar 15, 2 AM $0.0682
-0.05%
$27.28 million $3,433
Mar 15, 1 AM $0.0682
-1.52%
$27.29 million $3,407
Mar 15, 12 AM $0.0706
+1.74%
$28.26 million $3,238
Mar 14, 10 PM $0.0701
-0.49%
$28.04 million $3,069
Mar 14, 9 PM $0.0705
+0.34%
$28.2 million $3,029
Mar 14, 8 PM $0.0703
+0.33%
$28.11 million $2,559
Mar 14, 6 PM $0.0722
+0.00%
$28.89 million $2,270
Mar 14, 3 PM $0.0715
+0.00%
$28.61 million $2,213
Mar 14, 2 PM $0.0721
-1.51%
$28.86 million $2,102
Mar 14, 1 PM $0.0745
+1.70%
$29.8 million $1,814
Mar 14, 12 PM $0.0733
+0.01%
$29.3 million $1,815
Mar 14, 11 AM $0.0745
-0.81%
$29.79 million $1,702
Mar 14, 10 AM $0.0751
-2.06%
$30.04 million $1,669
Mar 14, 9 AM $0.0761
-0.03%
$30.45 million $1,203
Mar 14, 7 AM $0.0787
+0.00%
$31.46 million $819
Mar 14, 5 AM $0.0789
+1.65%
$31.55 million $690
Mar 14, 4 AM $0.0776
-0.19%
$31.06 million $579
Mar 14, 3 AM $0.0778
-0.42%
$31.12 million $519
Mar 14, 2 AM $0.0783
-0.46%
$31.31 million $10,284
Mar 14, 1 AM $0.0787
-1.31%
$31.48 million $10,258
Mar 14, 12 AM $0.0798
+1.39%
$31.91 million $10,307
Mar 13, 11 PM $0.0787
-1.07%
$31.49 million $8,755
Mar 13, 10 PM $0.0789
-0.20%
$31.57 million $8,042
Mar 13, 9 PM $0.0791
-0.74%
$31.65 million $7,949
Mar 13, 8 PM $0.0798
-0.60%
$31.91 million $7,939
Mar 13, 7 PM $0.0803
-1.00%
$32.13 million $7,832
Mar 13, 6 PM $0.0811
-0.09%
$32.43 million $7,681
Mar 13, 5 PM $0.0812
-0.63%
$32.49 million $7,644
Mar 13, 4 PM $0.0818
-2.17%
$32.72 million $7,633
Mar 13, 3 PM $0.0837
-2.30%
$33.5 million $7,316
Mar 13, 2 PM $0.0871
+0.34%
$34.83 million $5,725
Mar 13, 1 PM $0.0868
-2.09%
$34.72 million $5,293
Mar 13, 12 PM $0.0887
-0.13%
$35.49 million $5,179
Mar 13, 11 AM $0.0889
-0.46%
$35.56 million $4,814
Mar 13, 10 AM $0.0893
-2.57%
$35.73 million $4,293
Mar 13, 9 AM $0.093
-1.85%
$37.21 million $3,483