Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $0.0949
-0.68%
$37.94 million $3,388
Mar 13, 7 AM $0.0956
-1.43%
$38.24 million $3,261
Mar 13, 6 AM $0.0971
-1.14%
$38.83 million $3,153
Mar 13, 5 AM $0.0983
-1.29%
$39.3 million $2,227
Mar 13, 4 AM $0.1
+0.21%
$40.11 million $2,015
Mar 13, 3 AM $0.1
-0.76%
$40.06 million $1,636
Mar 13, 2 AM $0.101
-2.13%
$40.4 million $7,049
Mar 13, 1 AM $0.103
+1.32%
$41.19 million $6,841
Mar 13, 12 AM $0.103
-0.98%
$41.25 million $6,344
Mar 12, 11 PM $0.103
-1.00%
$41.37 million $6,185
Mar 12, 10 PM $0.105
-0.86%
$42.13 million $4,629
Mar 12, 8 PM $0.108
+0.00%
$43.22 million $4,527
Mar 12, 7 PM $0.108
-0.37%
$43.24 million $4,523
Mar 12, 6 PM $0.109
-1.86%
$43.44 million $4,504
Mar 12, 5 PM $0.111
+0.02%
$44.31 million $4,395
Mar 12, 4 PM $0.111
-2.32%
$44.25 million $3,466
Mar 12, 3 PM $0.113
-0.53%
$45.33 million $2,792
Mar 12, 2 PM $0.114
+1.70%
$45.64 million $2,328
Mar 12, 1 PM $0.112
+1.81%
$44.82 million $1,551
Mar 12, 12 PM $0.11
+1.10%
$43.99 million $1,061
Mar 12, 9 AM $0.109
+0.00%
$43.41 million $257
Mar 12, 7 AM $0.109
+0.51%
$43.49 million $2,911
Mar 12, 6 AM $0.108
-1.35%
$43.23 million $2,764
Mar 12, 5 AM $0.111
-4.15%
$44.41 million $1,252
Mar 12, 4 AM $0.116
+0.05%
$46.31 million $945
Mar 12, 3 AM $0.116
+0.00%
$46.29 million $22,758
Mar 12, 1 AM $0.116
-0.99%
$46.28 million $22,759
Mar 12, 12 AM $0.119
+3.67%
$47.69 million $22,163
Mar 11, 11 PM $0.115
-0.03%
$46.03 million $20,735
Mar 11, 10 PM $0.115
-0.08%
$46 million $20,341
Mar 11, 9 PM $0.115
-0.06%
$46.01 million $19,711
Mar 11, 8 PM $0.115
-0.07%
$46 million $19,618
Mar 11, 7 PM $0.115
-0.01%
$46 million $19,352
Mar 11, 6 PM $0.115
+0.00%
$46 million $19,291
Mar 11, 5 PM $0.115
+0.00%
$45.97 million $19,281
Mar 11, 4 PM $0.115
-0.50%
$46.04 million $19,282
Mar 11, 3 PM $0.116
-0.44%
$46.31 million $18,480
Mar 11, 2 PM $0.116
-0.11%
$46.46 million $17,175
Mar 11, 1 PM $0.116
+2.27%
$46.57 million $15,807
Mar 11, 12 PM $0.114
-0.06%
$45.56 million $14,225
Mar 11, 11 AM $0.114
+0.92%
$45.62 million $13,307
Mar 11, 10 AM $0.113
-0.95%
$45.29 million $11,833
Mar 11, 9 AM $0.114
-1.64%
$45.75 million $9,356
Mar 11, 8 AM $0.116
+1.45%
$46.46 million $8,699
Mar 11, 7 AM $0.114
+5.88%
$45.74 million $7,470
Mar 11, 6 AM $0.108
-0.33%
$43.19 million $5,356
Mar 11, 5 AM $0.109
+0.13%
$43.49 million $5,325
Mar 11, 4 AM $0.111
+1.39%
$44.28 million $5,091
Mar 11, 3 AM $0.109
-6.01%
$43.7 million $5,068
Mar 11, 2 AM $0.116
+3.94%
$46.56 million $31,782