Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 AM $0.112
+2.19%
$44.73 million $28,252
Mar 11, 12 AM $0.11
-1.26%
$43.83 million $26,302
Mar 10, 11 PM $0.111
+1.53%
$44.43 million $25,263
Mar 10, 10 PM $0.109
-0.03%
$43.58 million $24,498
Mar 10, 8 PM $0.109
-0.23%
$43.58 million $24,173
Mar 10, 7 PM $0.109
+0.12%
$43.63 million $23,773
Mar 10, 5 PM $0.109
+0.00%
$43.49 million $23,586
Mar 10, 4 PM $0.109
-3.06%
$43.78 million $23,406
Mar 10, 3 PM $0.113
+4.50%
$45.1 million $22,773
Mar 10, 2 PM $0.108
-1.25%
$43.21 million $21,334
Mar 10, 1 PM $0.11
-0.29%
$43.87 million $21,377
Mar 10, 12 PM $0.11
-0.26%
$44.03 million $20,165
Mar 10, 11 AM $0.11
+0.05%
$44.16 million $19,908
Mar 10, 9 AM $0.114
+1.07%
$45.63 million $19,211
Mar 10, 8 AM $0.114
+1.22%
$45.76 million $19,254
Mar 10, 7 AM $0.113
+4.32%
$45.24 million $18,541
Mar 10, 6 AM $0.108
+0.32%
$43.3 million $14,670
Mar 10, 5 AM $0.108
+1.37%
$43.18 million $10,813
Mar 10, 4 AM $0.106
+3.20%
$42.4 million $10,528
Mar 10, 3 AM $0.107
+5.23%
$42.84 million $7,060
Mar 10, 2 AM $0.1
+7.85%
$40.14 million $18,722
Mar 10, 1 AM $0.0924
+0.00%
$36.95 million $16,635
Mar 10, 12 AM $0.0935
+2.52%
$37.42 million $16,473
Mar 9, 11 PM $0.0909
-3.92%
$36.35 million $14,486
Mar 9, 10 PM $0.0908
+0.00%
$36.33 million $12,719
Mar 9, 3 PM $0.0974
+9.98%
$38.97 million $12,537
Mar 9, 2 PM $0.0864
+1.22%
$34.57 million $7,333
Mar 9, 1 PM $0.0843
+0.00%
$33.73 million $6,856
Mar 9, 12 PM $0.0835
+3.45%
$33.41 million $6,677
Mar 9, 11 AM $0.0807
+0.16%
$32.27 million $5,882
Mar 9, 9 AM $0.0729
+7.20%
$29.17 million $981
Mar 9, 8 AM $0.0678
+0.67%
$27.11 million $958
Mar 9, 7 AM $0.0664
+0.88%
$26.58 million $783
Mar 9, 3 AM $0.0672
+3.72%
$26.88 million $697
Mar 9, 2 AM $0.0651
+2.43%
$26.03 million $6,081
Mar 8, 10 PM $0.0641
+0.00%
$25.63 million $6,099
Mar 8, 4 PM $0.0626
+0.00%
$25.05 million $5,999
Mar 8, 9 AM $0.0681
+0.00%
$27.23 million $3,957
Mar 8, 4 AM $0.068
+0.00%
$27.22 million $1,978
Mar 7, 11 PM $0.0662
+0.00%
$26.5 million $1,953
Mar 7, 4 PM $0.0661
+0.00%
$26.45 million $1,896
Mar 7, 3 PM $0.0663
-0.01%
$26.5 million $1,885
Mar 7, 8 AM $0.0687
-0.67%
$27.47 million $1,742
Mar 7, 7 AM $0.0705
+5.05%
$28.21 million $1,172
Mar 7, 5 AM $0.0666
+0.29%
$26.66 million $954
Mar 7, 2 AM $0.0668
+1.66%
$26.71 million $5,854
Mar 7, 1 AM $0.0675
+4.43%
$27 million $5,323
Mar 7, 12 AM $0.0644
+1.46%
$25.76 million $4,918
Mar 6, 11 PM $0.0633
+0.00%
$25.32 million $4,694
Mar 6, 8 PM $0.062
+0.00%
$24.8 million $4,426