Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 PM $0.0607
-0.61%
$24.27 million $4,282
Mar 6, 12 PM $0.0601
+0.00%
$24.03 million $3,277
Mar 6, 9 AM $0.0598
+0.00%
$23.9 million $2,879
Mar 6, 8 AM $0.0607
+0.00%
$24.26 million $2,646
Mar 6, 5 AM $0.0582
-3.26%
$23.27 million $1,914
Mar 6, 4 AM $0.0597
+2.47%
$23.88 million $1,054
Mar 6, 2 AM $0.0569
+0.00%
$22.78 million $1,359
Mar 6, 1 AM $0.0564
+0.00%
$22.56 million $1,318
Mar 5, 11 PM $0.0568
+0.00%
$22.7 million $1,116
Mar 5, 1 PM $0.0566
-0.13%
$22.63 million $1,108
Mar 5, 11 AM $0.0578
+0.00%
$23.1 million $1,023
Mar 5, 10 AM $0.0578
+0.00%
$23.11 million $1,025
Mar 5, 9 AM $0.0591
+7.40%
$23.63 million $710
Mar 5, 8 AM $0.0537
+0.00%
$21.5 million $327
Mar 5, 7 AM $0.0539
+0.00%
$21.54 million $316
Mar 5, 5 AM $0.0538
+0.60%
$21.53 million $204
Mar 4, 12 PM $0.0556
+0.00%
$22.24 million $12,362
Mar 4, 11 AM $0.0576
+0.00%
$23.04 million $12,415
Mar 4, 6 AM $0.0584
-2.92%
$23.36 million $12,299
Mar 4, 1 AM $0.0599
+0.00%
$23.98 million $12,017
Mar 3, 11 PM $0.0599
+0.00%
$23.95 million $11,909
Mar 3, 7 PM $0.0594
+0.00%
$23.76 million $11,902
Mar 3, 5 PM $0.0596
+0.72%
$23.83 million $11,802
Mar 3, 4 PM $0.0608
+0.35%
$24.34 million $11,946
Mar 3, 3 PM $0.0602
+13.75%
$24.08 million $11,080
Mar 3, 2 PM $0.0525
+0.00%
$21.01 million $9,711
Mar 3, 10 AM $0.0556
+0.00%
$22.23 million $8,738
Mar 3, 9 AM $0.0556
+10.86%
$22.24 million $7,791
Mar 3, 2 AM $0.0398
-3.86%
$15.94 million $18,815
Mar 2, 11 PM $0.0407
+0.00%
$16.28 million $17,913
Mar 2, 6 PM $0.0398
-0.53%
$15.93 million $17,963
Mar 2, 5 PM $0.0399
+1.09%
$15.96 million $17,734
Mar 2, 4 PM $0.0394
-2.07%
$15.74 million $17,077
Mar 2, 2 PM $0.0402
+0.57%
$16.07 million $16,387
Mar 2, 12 PM $0.0396
+4.09%
$15.83 million $15,149
Mar 2, 11 AM $0.0379
+0.00%
$15.15 million $14,329
Mar 2, 10 AM $0.0379
+3.28%
$15.14 million $14,425
Mar 2, 9 AM $0.037
+2.17%
$14.79 million $13,399
Mar 2, 7 AM $0.0378
+1.21%
$15.12 million $11,884
Mar 2, 6 AM $0.0368
+8.08%
$14.74 million $11,366
Mar 2, 4 AM $0.0327
+0.71%
$13.07 million $7,417
Mar 2, 3 AM $0.0316
-6.85%
$12.65 million $7,193
Mar 2, 2 AM $0.0349
-4.14%
$13.97 million $9,726
Mar 2, 1 AM $0.0366
+3.16%
$14.66 million $9,314
Mar 2, 12 AM $0.0358
-0.88%
$14.3 million $8,575
Mar 1, 11 PM $0.0356
+0.73%
$14.24 million $8,222
Mar 1, 10 PM $0.0355
+0.96%
$14.2 million $7,854
Mar 1, 9 PM $0.0355
+0.93%
$14.19 million $7,758
Mar 1, 3 PM $0.0483
+0.00%
$19.3 million $7,315
Mar 1, 8 AM $0.0506
+0.00%
$20.23 million $6,202