TrendX Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.04
+0.12%
$ 16 million $ 35,113
Jun 29, 7 AM $ 0.04
-0.18%
$ 16 million $ 37,454
Jun 29, 6 AM $ 0.04
+0.13%
$ 16.01 million $ 39,474
Jun 29, 5 AM $ 0.04
-1.53%
$ 16.02 million $ 41,317
Jun 29, 4 AM $ 0.0406
+1.50%
$ 16.24 million $ 42,521
Jun 29, 3 AM $ 0.04
+0.05%
$ 16.02 million $ 42,272
Jun 29, 2 AM $ 0.0401
-0.14%
$ 16.02 million $ 44,027
Jun 29, 1 AM $ 0.0401
+0.29%
$ 16.05 million $ 46,203
Jun 29, 12 AM $ 0.0401
+0.11%
$ 16.02 million $ 46,504
Jun 28, 11 PM $ 0.04
-0.03%
$ 16.02 million $ 46,693
Jun 28, 10 PM $ 0.0401
+0.07%
$ 16.03 million $ 47,245
Jun 28, 9 PM $ 0.04
-0.35%
$ 16.01 million $ 47,652
Jun 28, 8 PM $ 0.0402
+0.50%
$ 16.08 million $ 48,108
Jun 28, 7 PM $ 0.04
-0.10%
$ 16.01 million $ 48,631
Jun 28, 6 PM $ 0.0401
-0.28%
$ 16.04 million $ 48,689
Jun 28, 5 PM $ 0.0402
+0.29%
$ 16.06 million $ 49,259
Jun 28, 4 PM $ 0.0401
+0.13%
$ 16.05 million $ 50,264
Jun 28, 3 PM $ 0.04
-1.71%
$ 16.01 million $ 51,553
Jun 28, 2 PM $ 0.0408
-0.86%
$ 16.3 million $ 54,381
Jun 28, 1 PM $ 0.0449
-2.82%
$ 17.94 million $ 58,432
Jun 28, 12 PM $ 0.0459
-0.58%
$ 18.37 million $ 61,351
Jun 28, 11 AM $ 0.0464
-0.30%
$ 18.56 million $ 60,429
Jun 28, 10 AM $ 0.0465
-2.79%
$ 18.59 million $ 57,415
Jun 28, 9 AM $ 0.0497
-1.73%
$ 19.86 million $ 56,349
Jun 28, 8 AM $ 0.0506
+21.58%
$ 20.23 million $ 55,282
Jun 28, 7 AM $ 0.0417
+8.47%
$ 16.69 million $ 43,883
Jun 28, 6 AM $ 0.0382
+7.43%
$ 15.26 million $ 38,589
Jun 28, 5 AM $ 0.0355
-0.39%
$ 14.18 million $ 35,653
Jun 28, 4 AM $ 0.0356
-0.47%
$ 14.26 million $ 35,757
Jun 28, 3 AM $ 0.0357
+0.34%
$ 14.28 million $ 35,768
Jun 28, 2 AM $ 0.0356
+1.26%
$ 14.24 million $ 34,867
Jun 28, 1 AM $ 0.0352
-3.05%
$ 14.09 million $ 33,910
Jun 28, 12 AM $ 0.0363
+0.39%
$ 14.51 million $ 34,629
Jun 27, 11 PM $ 0.0362
-1.89%
$ 14.47 million $ 33,746
Jun 27, 10 PM $ 0.0369
+0.92%
$ 14.77 million $ 34,578
Jun 27, 9 PM $ 0.0367
-0.67%
$ 14.67 million $ 34,929
Jun 27, 8 PM $ 0.0369
+1.01%
$ 14.76 million $ 35,352
Jun 27, 7 PM $ 0.0365
-1.32%
$ 14.59 million $ 36,574
Jun 27, 6 PM $ 0.037
-1.17%
$ 14.8 million $ 38,862
Jun 27, 5 PM $ 0.0374
+1.59%
$ 14.96 million $ 39,867
Jun 27, 4 PM $ 0.0369
+0.18%
$ 14.75 million $ 38,104
Jun 27, 3 PM $ 0.0369
-3.00%
$ 14.75 million $ 35,694
Jun 27, 2 PM $ 0.038
+6.74%
$ 15.2 million $ 35,006
Jun 27, 1 PM $ 0.0357
+0.08%
$ 14.26 million $ 33,313
Jun 27, 12 PM $ 0.0356
+0.38%
$ 14.23 million $ 33,171
Jun 27, 11 AM $ 0.0355
+0.22%
$ 14.19 million $ 34,649
Jun 27, 10 AM $ 0.0354
+0.06%
$ 14.17 million $ 35,445
Jun 27, 9 AM $ 0.0355
+0.87%
$ 14.19 million $ 36,583
Jun 27, 8 AM $ 0.0351
-0.10%
$ 14.04 million $ 38,229
Jun 27, 7 AM $ 0.0352
-0.59%
$ 14.06 million $ 38,672