TrendX Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0889
-0.69%
$ 35.56 million $ 17,656
Apr 24, 3 AM $ 0.0894
-0.15%
$ 35.76 million $ 17,779
Apr 24, 2 AM $ 0.0896
+0.13%
$ 35.85 million $ 18,113
Apr 24, 1 AM $ 0.0896
+0.77%
$ 35.84 million $ 18,512
Apr 24, 12 AM $ 0.089
-0.56%
$ 35.59 million $ 18,915
Apr 23, 11 PM $ 0.0894
-1.67%
$ 35.77 million $ 19,321
Apr 23, 10 PM $ 0.091
+0.21%
$ 36.4 million $ 19,693
Apr 23, 9 PM $ 0.0908
-0.48%
$ 36.3 million $ 19,142
Apr 23, 8 PM $ 0.0911
-0.06%
$ 36.45 million $ 18,498
Apr 23, 7 PM $ 0.0913
+0.31%
$ 36.5 million $ 17,915
Apr 23, 6 PM $ 0.0908
-0.57%
$ 36.33 million $ 17,228
Apr 23, 5 PM $ 0.0914
+0.12%
$ 36.58 million $ 16,632
Apr 23, 4 PM $ 0.0914
+1.50%
$ 36.56 million $ 16,049
Apr 23, 3 PM $ 0.0901
-0.21%
$ 36.05 million $ 15,723
Apr 23, 2 PM $ 0.0902
+0.05%
$ 36.1 million $ 15,670
Apr 23, 1 PM $ 0.09
-0.43%
$ 36.01 million $ 19,562
Apr 23, 12 PM $ 0.0904
+0.92%
$ 36.14 million $ 20,789
Apr 23, 11 AM $ 0.0896
+0.81%
$ 35.85 million $ 19,876
Apr 23, 10 AM $ 0.089
+0.43%
$ 35.58 million $ 18,937
Apr 23, 9 AM $ 0.0885
-3.80%
$ 35.41 million $ 18,018
Apr 23, 8 AM $ 0.092
+4.20%
$ 36.78 million $ 18,312
Apr 23, 7 AM $ 0.0883
-3.31%
$ 35.33 million $ 15,052
Apr 23, 6 AM $ 0.0914
+0.91%
$ 36.58 million $ 14,484
Apr 23, 5 AM $ 0.0906
+0.48%
$ 36.23 million $ 13,716
Apr 23, 4 AM $ 0.0902
-0.35%
$ 36.08 million $ 12,626
Apr 23, 3 AM $ 0.0904
-2.57%
$ 36.17 million $ 11,714
Apr 23, 2 AM $ 0.0927
+2.03%
$ 37.08 million $ 11,222
Apr 23, 1 AM $ 0.0908
-0.02%
$ 36.32 million $ 10,221
Apr 23, 12 AM $ 0.0908
+2.95%
$ 36.31 million $ 9,524
Apr 22, 11 PM $ 0.0883
+0.02%
$ 35.31 million $ 8,414
Apr 22, 10 PM $ 0.0882
+0.25%
$ 35.28 million $ 7,669
Apr 22, 6 PM $ 0.088
+0.00%
$ 35.19 million $ 7,412
Apr 22, 5 PM $ 0.0883
-0.39%
$ 35.32 million $ 7,418
Apr 22, 4 PM $ 0.0884
-2.35%
$ 35.37 million $ 7,371
Apr 22, 3 PM $ 0.0901
+0.00%
$ 36.04 million $ 7,271
Apr 22, 2 PM $ 0.0902
+3.41%
$ 36.06 million $ 7,243
Apr 22, 1 PM $ 0.0872
+0.20%
$ 34.89 million $ 3,487
Apr 22, 12 PM $ 0.0872
+0.00%
$ 34.88 million $ 2,517
Apr 22, 11 AM $ 0.0871
+0.09%
$ 34.83 million $ 2,802
Apr 22, 10 AM $ 0.0869
-0.76%
$ 34.76 million $ 6,454
Apr 22, 9 AM $ 0.0872
+0.50%
$ 34.87 million $ 6,399
Apr 22, 8 AM $ 0.0868
+0.37%
$ 34.72 million $ 6,156
Apr 22, 3 AM $ 0.0879
-0.37%
$ 35.15 million $ 11,830
Apr 22, 12 AM $ 0.0891
+0.00%
$ 35.64 million $ 13,684
Apr 21, 3 PM $ 0.0896
-0.06%
$ 35.85 million $ 21,104
Apr 21, 2 PM $ 0.0895
-1.13%
$ 35.8 million $ 21,221
Apr 21, 11 AM $ 0.0948
+2.54%
$ 37.92 million $ 21,666
Apr 21, 10 AM $ 0.0893
+0.00%
$ -- $ 18,603
Apr 21, 9 AM $ 0.0894
+1.44%
$ 35.75 million $ 18,603
Apr 21, 8 AM $ 0.0881
+2.71%
$ 35.24 million $ 18,355