TrendX Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0346
+0.09%
$ 13.93 million $ 30,978
9:04 PM $ 0.0346
-0.18%
$ 13.86 million $ 31,077
9:03 PM $ 0.0347
+0.01%
$ 13.86 million $ 31,216
9:02 PM $ 0.0347
-0.08%
$ 13.86 million $ 31,244
9:01 PM $ 0.0348
+0.36%
$ 13.86 million $ 31,317
9:00 PM $ 0.0347
+0.00%
$ 13.86 million $ 31,099
8:59 PM $ 0.0346
+0.00%
$ 13.85 million $ 31,115
8:58 PM $ 0.0347
+0.00%
$ 13.85 million $ 31,153
8:57 PM $ 0.0347
+0.30%
$ 13.85 million $ 31,095
8:56 PM $ 0.0347
+0.02%
$ 13.85 million $ 31,162
8:55 PM $ 0.0346
+0.00%
$ 13.85 million $ 31,110
8:54 PM $ 0.0347
+0.00%
$ 13.87 million $ 31,158
8:53 PM $ 0.0347
+0.00%
$ 13.87 million $ 31,140
8:52 PM $ 0.0347
-0.22%
$ 13.87 million $ 31,193
8:51 PM $ 0.0348
+0.07%
$ 13.87 million $ 31,231
8:50 PM $ 0.0348
+0.00%
$ 13.87 million $ 31,214
8:48 PM $ 0.0347
-0.23%
$ 13.9 million $ 31,299
8:47 PM $ 0.0348
-0.20%
$ 13.9 million $ 31,349
8:46 PM $ 0.0349
+0.00%
$ 13.9 million $ 31,258
8:45 PM $ 0.0348
-0.16%
$ 13.9 million $ 31,230
8:44 PM $ 0.0348
-0.10%
$ 13.93 million $ 31,320
8:43 PM $ 0.0349
+0.16%
$ 13.93 million $ 31,291
8:42 PM $ 0.0348
-0.23%
$ 13.93 million $ 31,145
8:41 PM $ 0.0349
+0.10%
$ 13.93 million $ 31,253
8:40 PM $ 0.0349
+0.60%
$ 13.93 million $ 31,210
8:39 PM $ 0.0347
-0.70%
$ 13.88 million $ 31,090
8:38 PM $ 0.0349
+0.63%
$ 13.88 million $ 31,152
8:37 PM $ 0.0347
-0.69%
$ 13.88 million $ 30,947
8:36 PM $ 0.0351
+0.00%
$ 13.88 million $ 31,288
8:35 PM $ 0.0351
+0.00%
$ 13.88 million $ 31,308
8:34 PM $ 0.0351
+0.00%
$ 14.04 million $ 31,335
8:32 PM $ 0.0351
+0.00%
$ 14.04 million $ 31,393
8:31 PM $ 0.0352
-0.09%
$ 14.04 million $ 31,443
8:30 PM $ 0.0352
+0.00%
$ 14.04 million $ 31,446
8:28 PM $ 0.0352
-0.09%
$ 14.08 million $ 31,517
8:27 PM $ 0.0352
+0.00%
$ 14.08 million $ 31,521
8:26 PM $ 0.0352
+0.02%
$ 14.08 million $ 31,538
8:25 PM $ 0.0352
+0.10%
$ 14.08 million $ 31,540
8:24 PM $ 0.0352
-0.11%
$ 14.07 million $ 31,576
8:23 PM $ 0.0352
+0.00%
$ 14.07 million $ 31,561
8:21 PM $ 0.0352
+0.00%
$ 14.07 million $ 31,615
8:20 PM $ 0.0352
+0.09%
$ 14.07 million $ 31,582
8:18 PM $ 0.0352
+0.00%
$ 14.1 million $ 31,674
8:17 PM $ 0.0353
+0.00%
$ 14.1 million $ 31,655
8:16 PM $ 0.0352
-0.19%
$ 14.1 million $ 31,675
8:15 PM $ 0.0353
+0.09%
$ 14.1 million $ 31,648
8:14 PM $ 0.0353
+0.00%
$ 14.11 million $ 31,645
8:13 PM $ 0.0353
+0.00%
$ 14.11 million $ 31,672
8:12 PM $ 0.0353
+0.18%
$ 14.11 million $ 31,606
8:11 PM $ 0.0352
-0.18%
$ 14.11 million $ 31,677