Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0137
+0.00%
$5.47 million $2,071
Today, at 3 AM $0.0137
+0.62%
$5.47 million $2,071
Today, at 12 AM $0.0136
+0.18%
$5.45 million $1,793
Yesterday, at 11 PM $0.0136
+0.00%
$5.44 million $1,199
Yesterday, at 4 PM $0.0138
+0.00%
$5.54 million $1,200
Yesterday, at 3 PM $0.0139
+0.00%
$5.54 million $1,324
Yesterday, at 2 PM $0.0139
+0.00%
$5.55 million $1,294
Yesterday, at 1 PM $0.0142
+9.67%
$5.68 million $2,344
Yesterday, at 12 PM $0.0129
-2.04%
$5.14 million $1,620
Yesterday, at 10 AM $0.0132
-1.93%
$5.29 million $1,466
Yesterday, at 9 AM $0.0134
-7.35%
$5.37 million $1,427
Yesterday, at 7 AM $0.0145
-0.83%
$5.8 million $1,276
Yesterday, at 4 AM $0.0147
+0.00%
$5.9 million $1,393
Yesterday, at 2 AM $0.0149
+0.00%
$5.95 million $1,555
Sep 25, 4 PM $0.015
+0.00%
$6 million $1,856
Sep 25, 3 PM $0.015
-1.16%
$5.99 million $1,814
Sep 25, 2 PM $0.0151
+0.00%
$6.03 million $1,924
Sep 25, 1 PM $0.015
+0.00%
$6.01 million $823
Sep 25, 6 AM $0.0152
+0.52%
$6.07 million $1,154
Sep 25, 5 AM $0.0152
+0.00%
$6.07 million $1,083
Sep 25, 3 AM $0.0154
-0.85%
$6.16 million $1,154
Sep 25, 2 AM $0.0152
-0.50%
$6.06 million $1,264
Sep 24, 10 PM $0.0153
-0.05%
$6.13 million $1,243
Sep 24, 5 PM $0.0154
+0.00%
$6.14 million $1,480
Sep 24, 4 PM $0.0152
+0.00%
$6.07 million $1,396
Sep 24, 3 PM $0.0153
-0.26%
$6.13 million $1,326
Sep 24, 2 PM $0.0154
+0.00%
$6.15 million $1,195
Sep 24, 1 PM $0.0152
-0.14%
$6.1 million $1,493
Sep 24, 10 AM $0.0155
-0.57%
$6.21 million $1,458
Sep 24, 9 AM $0.0153
+0.00%
$6.12 million $1,393
Sep 24, 8 AM $0.0152
-0.04%
$6.07 million $1,337
Sep 24, 7 AM $0.0146
+0.00%
$5.83 million $1,309
Sep 24, 6 AM $0.0152
+0.00%
$6.06 million $1,299
Sep 24, 3 AM $0.0151
+0.15%
$6.06 million $2,197
Sep 24, 2 AM $0.0152
+0.00%
$6.07 million $1,910
Sep 24, 1 AM $0.0154
+0.00%
$6.14 million $1,890
Sep 23, 11 PM $0.0151
-0.31%
$6.04 million $1,902
Sep 23, 10 PM $0.0152
-0.10%
$6.06 million $1,899
Sep 23, 7 PM $0.015
-0.48%
$6.01 million $1,842
Sep 23, 4 PM $0.0154
+0.00%
$6.17 million $1,634
Sep 23, 1 PM $0.0153
-0.27%
$6.12 million $1,519
Sep 23, 11 AM $0.0154
-0.28%
$6.17 million $1,384
Sep 23, 8 AM $0.0153
+0.31%
$6.12 million $1,582
Sep 23, 5 AM $0.0155
-0.08%
$6.22 million $1,739
Sep 23, 4 AM $0.0154
-0.19%
$6.17 million $1,743
Sep 23, 3 AM $0.0153
-0.56%
$6.13 million $1,525
Sep 23, 2 AM $0.0156
-0.53%
$6.25 million $790
Sep 22, 11 PM $0.0158
+0.00%
$6.31 million $773
Sep 22, 10 PM $0.0158
+0.00%
$6.34 million $741
Sep 22, 4 PM $0.0157
+0.00%
$6.28 million $899
Download