TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0903
+0.00%
$ 36.1 million $ 14,924
3:19 PM $ 0.0902
+0.00%
$ 36.1 million $ 14,939
3:17 PM $ 0.0903
+0.00%
$ 36.1 million $ 14,916
3:16 PM $ 0.0902
+0.07%
$ 36.1 million $ 14,890
3:15 PM $ 0.0901
+0.00%
$ 36.1 million $ 14,843
3:14 PM $ 0.0902
+0.10%
$ 36.09 million $ 14,843
3:13 PM $ 0.0901
+0.00%
$ 36.09 million $ 14,843
3:12 PM $ 0.0901
-0.10%
$ 36.09 million $ 14,843
3:11 PM $ 0.0901
-0.10%
$ 36.09 million $ 14,859
3:10 PM $ 0.0903
+0.00%
$ 36.09 million $ 14,899
3:09 PM $ 0.0902
-0.10%
$ 36.08 million $ 14,888
3:08 PM $ 0.0902
+0.00%
$ 36.08 million $ 14,872
3:07 PM $ 0.0901
+0.00%
$ 36.08 million $ 14,872
3:06 PM $ 0.0902
-0.10%
$ 36.08 million $ 14,860
3:05 PM $ 0.0902
+0.00%
$ 36.08 million $ 14,848
3:04 PM $ 0.0901
+0.00%
$ 36.05 million $ 14,848
3:03 PM $ 0.0902
+0.00%
$ 36.05 million $ 14,835
3:02 PM $ 0.0901
+0.00%
$ 36.05 million $ 14,865
3:01 PM $ 0.0902
+0.00%
$ 36.05 million $ 14,865
3:00 PM $ 0.0902
+0.00%
$ 36.05 million $ 14,827
2:59 PM $ 0.0901
+0.11%
$ 36.06 million $ 14,827
2:58 PM $ 0.0901
+0.12%
$ 36.06 million $ 14,832
2:57 PM $ 0.0901
+0.00%
$ 36.06 million $ 14,880
2:56 PM $ 0.0902
+0.00%
$ 36.06 million $ 14,880
2:54 PM $ 0.0903
+0.10%
$ 36.12 million $ 14,877
2:52 PM $ 0.0903
+0.00%
$ 36.12 million $ 14,874
2:51 PM $ 0.0904
+0.11%
$ 36.12 million $ 14,874
2:50 PM $ 0.0902
+0.00%
$ 36.12 million $ 14,846
2:48 PM $ 0.0901
+0.00%
$ 36.04 million $ 14,891
2:47 PM $ 0.0902
+0.11%
$ 36.04 million $ 14,874
2:45 PM $ 0.0902
+0.10%
$ 36.04 million $ 14,832
2:43 PM $ 0.09
-0.11%
$ 36 million $ 14,862
2:42 PM $ 0.0902
+0.07%
$ 36 million $ 14,863
2:40 PM $ 0.0902
+0.22%
$ 36 million $ 14,579
2:39 PM $ 0.09
-0.35%
$ 35.98 million $ 14,579
2:38 PM $ 0.0903
+0.14%
$ 35.98 million $ 14,516
2:37 PM $ 0.0901
+0.00%
$ 35.98 million $ 14,506
2:36 PM $ 0.0902
+0.03%
$ 35.98 million $ 14,506
2:35 PM $ 0.0901
-0.01%
$ 35.98 million $ 14,471
2:34 PM $ 0.0902
+0.09%
$ 36.09 million $ 14,435
2:33 PM $ 0.09
-0.08%
$ 36.09 million $ 14,428
2:32 PM $ 0.0902
-0.08%
$ 36.09 million $ 14,385
2:31 PM $ 0.0902
+0.13%
$ 36.09 million $ 14,385
2:30 PM $ 0.0903
+0.08%
$ 36.09 million $ 14,338
2:29 PM $ 0.0901
-0.08%
$ 36.06 million $ 14,296
2:28 PM $ 0.0901
-0.06%
$ 36.06 million $ 14,261
2:27 PM $ 0.0903
+0.00%
$ 36.06 million $ 14,261
2:26 PM $ 0.0902
-0.10%
$ 36.06 million $ 14,273
2:25 PM $ 0.0903
+0.34%
$ 36.06 million $ 14,203
2:24 PM $ 0.0902
+0.10%
$ 36.06 million $ 14,195
Download