TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0347
+0.00%
$ 13.89 million $ 29,347
12:03 AM $ 0.0347
+0.09%
$ 13.89 million $ 29,375
12:02 AM $ 0.0347
+0.09%
$ 13.89 million $ 29,379
12:00 AM $ 0.0347
+0.11%
$ 13.89 million $ 29,414
11:58 PM $ 0.0347
+0.00%
$ 13.89 million $ 29,507
11:57 PM $ 0.0347
+0.00%
$ 13.89 million $ 29,514
11:53 PM $ 0.0347
+0.00%
$ 13.89 million $ 29,637
11:52 PM $ 0.0347
-0.11%
$ 13.89 million $ 29,714
11:50 PM $ 0.0347
+0.00%
$ 13.89 million $ 29,758
11:47 PM $ 0.0347
+0.00%
$ 13.89 million $ 29,836
11:39 PM $ 0.0347
+0.00%
$ 13.88 million $ 30,144
11:37 PM $ 0.0347
+0.00%
$ 13.88 million $ 30,136
11:34 PM $ 0.0347
+0.00%
$ 13.89 million $ 30,122
11:33 PM $ 0.0347
-0.03%
$ 13.89 million $ 29,935
11:30 PM $ 0.0347
+0.29%
$ 13.89 million $ 29,879
11:29 PM $ 0.0346
+0.00%
$ 13.86 million $ 29,951
11:28 PM $ 0.0347
-0.06%
$ 13.86 million $ 29,979
11:25 PM $ 0.0347
+0.00%
$ 13.86 million $ 30,033
11:23 PM $ 0.0347
+0.13%
$ 13.89 million $ 29,994
11:22 PM $ 0.0346
-0.07%
$ 13.89 million $ 29,988
11:19 PM $ 0.0346
+0.00%
$ 13.85 million $ 30,017
11:17 PM $ 0.0347
+0.00%
$ 13.85 million $ 30,032
11:16 PM $ 0.0346
+0.00%
$ 13.85 million $ 30,039
11:15 PM $ 0.0346
+0.00%
$ 13.85 million $ 30,049
11:13 PM $ 0.0346
+0.00%
$ 13.84 million $ 30,156
11:12 PM $ 0.0347
+0.11%
$ 13.84 million $ 30,180
11:11 PM $ 0.0346
+0.00%
$ 13.84 million $ 30,182
11:10 PM $ 0.0347
+0.14%
$ 13.84 million $ 30,170
11:09 PM $ 0.0347
+0.08%
$ 13.87 million $ 30,195
11:08 PM $ 0.0347
-0.04%
$ 13.87 million $ 30,224
11:06 PM $ 0.0347
-0.09%
$ 13.87 million $ 30,246
11:05 PM $ 0.0346
-0.11%
$ 13.87 million $ 30,265
11:04 PM $ 0.0346
+0.00%
$ 13.86 million $ 30,267
11:03 PM $ 0.0347
+0.18%
$ 13.86 million $ 30,225
11:01 PM $ 0.0347
+0.00%
$ 13.86 million $ 30,261
11:00 PM $ 0.0346
+0.00%
$ 13.86 million $ 30,298
10:59 PM $ 0.0346
+0.00%
$ 13.86 million $ 30,330
10:57 PM $ 0.0347
+0.00%
$ 13.86 million $ 30,307
10:55 PM $ 0.0346
+0.00%
$ 13.86 million $ 30,386
10:54 PM $ 0.0347
+0.09%
$ 13.87 million $ 30,370
10:53 PM $ 0.0346
+0.00%
$ 13.87 million $ 30,404
10:52 PM $ 0.0346
+0.00%
$ 13.87 million $ 30,439
10:51 PM $ 0.0347
+0.00%
$ 13.87 million $ 30,427
10:50 PM $ 0.0347
+0.09%
$ 13.87 million $ 30,394
10:49 PM $ 0.0347
+0.00%
$ 13.87 million $ 30,483
10:48 PM $ 0.0347
+0.17%
$ 13.87 million $ 30,442
10:47 PM $ 0.0346
-0.20%
$ 13.87 million $ 30,459
10:46 PM $ 0.0347
+0.24%
$ 13.87 million $ 30,470
10:45 PM $ 0.0347
+0.08%
$ 13.87 million $ 30,489
10:44 PM $ 0.0346
-0.12%
$ 13.85 million $ 30,491
Download