FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ 32,432 $ 355,303
Yesterday $ 0.0000327
+2.74%
$ 32,680 $ 307,923
May 9, 2026 $ 0.000032
+2.99%
$ 31,974 $ 214
May 8, 2026 $ 0.0000311
+3.58%
$ 31,060 $ 357,091
May 7, 2026 $ 0.0000313
+4.16%
$ 31,272 $ 428
May 6, 2026 $ 0.0000302
+5.76%
$ -- $ 229
May 5, 2026 $ 0.0000285
-0.81%
$ 28,514 $ 248
May 4, 2026 $ 0.000028
+0.65%
$ -- $ 138,579
May 3, 2026 $ 0.0000279
+0.38%
$ 27,844 $ 27,228
May 2, 2026 $ 0.0000278
+0.14%
$ 27,801 $ 224,614
May 1, 2026 $ 0.0000289
+4.86%
$ 28,866 $ 260
Apr 30, 2026 $ 0.0000275
+0.24%
$ -- $ 290,177
Apr 29, 2026 $ 0.0000273
-1.03%
$ 27,336 $ 36
Apr 28, 2026 $ 0.0000276
-0.66%
$ -- $ 54,724
Apr 27, 2026 $ 0.0000278
-3.11%
$ 27,783 $ 52
Apr 26, 2026 $ 0.0000282
+0.88%
$ 28,198 $ 78,189
Apr 25, 2026 $ 0.0000304
-4.14%
$ -- $ 298,937
Apr 24, 2026 $ 0.0000318
+2.66%
$ 31,796 $ 124,011
Apr 23, 2026 $ 0.000031
-1.52%
$ 30,976 $ 166,101
Apr 22, 2026 $ 0.0000315
+12.21%
$ 31,454 $ 81,335
Apr 21, 2026 $ 0.000028
-5.66%
$ 27,974 $ 512,191
Apr 20, 2026 $ 0.0000296
+2.32%
$ -- $ 213,818
Apr 19, 2026 $ 0.0000289
-2.76%
$ 28,861 $ 351,522
Apr 18, 2026 $ 0.0000298
-2.62%
$ 29,835 $ 170,420
Apr 17, 2026 $ 0.0000308
-0.27%
$ 30,773 $ 228,237
Apr 16, 2026 $ 0.000031
+5.17%
$ 31,017 $ 118,246
Apr 15, 2026 $ 0.0000294
+0.39%
$ 29,439 $ 100,119
Apr 14, 2026 $ 0.0000293
-2.79%
$ 29,261 $ 271,734
Apr 13, 2026 $ 0.0000301
+4.78%
$ 30,092 $ 668
Apr 12, 2026 $ 0.0000288
-3.46%
$ 28,794 $ 308,022
Apr 11, 2026 $ 0.00003
+1.56%
$ 29,973 $ 37,172
Apr 10, 2026 $ 0.0000296
+0.60%
$ 29,604 $ 329,689
Apr 9, 2026 $ 0.0000295
-0.86%
$ 29,516 $ 303,703
Apr 8, 2026 $ 0.0000298
-3.33%
$ 29,788 $ 546
Apr 7, 2026 $ 0.0000309
+7.56%
$ 30,854 $ 112,546
Apr 6, 2026 $ 0.0000289
-1.58%
$ 28,863 $ 268,455
Apr 5, 2026 $ 0.0000293
+0.63%
$ 29,317 $ 171,525
Apr 4, 2026 $ 0.0000293
-0.40%
$ -- $ 141,326
Apr 3, 2026 $ 0.0000295
+1.69%
$ 29,467 $ 321,719
Apr 2, 2026 $ 0.0000289
-5.97%
$ 28,906 $ 739,176
Apr 1, 2026 $ 0.0000308
-2.40%
$ 30,773 $ 453,353
Mar 31, 2026 $ 0.0000316
+0.10%
$ 31,585 $ 380,394
Mar 30, 2026 $ 0.0000315
+1.91%
$ 31,453 $ 272,909
Mar 29, 2026 $ 0.0000308
+0.13%
$ 30,798 $ 1,446
Mar 28, 2026 $ 0.0000399
+1.79%
$ 39,913 $ 683
Mar 27, 2026 $ 0.0000396
-4.49%
$ 39,597 $ 187
Mar 26, 2026 $ 0.0000414
-4.71%
$ 41,378 $ 432,650
Mar 25, 2026 $ 0.0000435
+0.40%
$ 43,525 $ 101,481
Mar 24, 2026 $ 0.0000431
-6.13%
$ 43,114 $ 459,978
Mar 23, 2026 $ 0.000046
+7.38%
$ 46,014 $ 290,073
Download