FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000296
+0.00%
$ 29,564 $ 213,818
Apr 19, 2026 $ 0.0000289
-2.76%
$ 28,861 $ 351,522
Apr 18, 2026 $ 0.0000298
-2.62%
$ 29,835 $ 170,420
Apr 17, 2026 $ 0.0000308
-0.27%
$ 30,773 $ 228,237
Apr 16, 2026 $ 0.000031
+5.17%
$ 31,017 $ 118,246
Apr 15, 2026 $ 0.0000294
+0.39%
$ 29,439 $ 100,119
Apr 14, 2026 $ 0.0000293
-2.79%
$ 29,261 $ 271,734
Apr 13, 2026 $ 0.0000301
+4.78%
$ 30,092 $ 668
Apr 12, 2026 $ 0.0000288
-3.46%
$ 28,794 $ 308,022
Apr 11, 2026 $ 0.00003
+1.56%
$ 29,973 $ 37,172
Apr 10, 2026 $ 0.0000296
+0.60%
$ 29,604 $ 329,689
Apr 9, 2026 $ 0.0000295
-0.86%
$ 29,516 $ 303,703
Apr 8, 2026 $ 0.0000298
-3.33%
$ 29,788 $ 546
Apr 7, 2026 $ 0.0000309
+7.56%
$ 30,854 $ 112,546
Apr 6, 2026 $ 0.0000289
-1.58%
$ 28,863 $ 268,455
Apr 5, 2026 $ 0.0000293
+0.63%
$ 29,317 $ 171,525
Apr 4, 2026 $ 0.0000293
-0.40%
$ -- $ 141,326
Apr 3, 2026 $ 0.0000295
+1.69%
$ 29,467 $ 321,719
Apr 2, 2026 $ 0.0000289
-5.97%
$ 28,906 $ 739,176
Apr 1, 2026 $ 0.0000308
-2.40%
$ 30,773 $ 453,353
Mar 31, 2026 $ 0.0000316
+0.10%
$ 31,585 $ 380,394
Mar 30, 2026 $ 0.0000315
+1.91%
$ 31,453 $ 272,909
Mar 29, 2026 $ 0.0000308
+0.13%
$ 30,798 $ 1,446
Mar 28, 2026 $ 0.0000399
+1.79%
$ 39,913 $ 683
Mar 27, 2026 $ 0.0000396
-4.49%
$ 39,597 $ 187
Mar 26, 2026 $ 0.0000414
-4.71%
$ 41,378 $ 432,650
Mar 25, 2026 $ 0.0000435
+0.40%
$ 43,525 $ 101,481
Mar 24, 2026 $ 0.0000431
-6.13%
$ 43,114 $ 459,978
Mar 23, 2026 $ 0.000046
+7.38%
$ 46,014 $ 290,073
Mar 22, 2026 $ 0.0000429
-2.70%
$ 42,840 $ 308,905
Mar 21, 2026 $ 0.0000442
-1.28%
$ 44,231 $ 166,518
Mar 20, 2026 $ 0.0000447
-2.19%
$ 44,664 $ 197,959
Mar 19, 2026 $ 0.0000457
-1.52%
$ 45,705 $ 233,686
Mar 18, 2026 $ 0.0000464
-3.05%
$ 46,356 $ 284,462
Mar 17, 2026 $ 0.0000477
-2.50%
$ 47,700 $ 247,137
Mar 16, 2026 $ 0.0000488
+4.45%
$ 48,740 $ 130,044
Mar 13, 2026 $ 0.0000472
+2.72%
$ -- $ 68,401
Mar 12, 2026 $ 0.0000457
-2.37%
$ 45,736 $ 162,776
Mar 11, 2026 $ 0.000047
+2.66%
$ 47,034 $ 235,255
Mar 10, 2026 $ 0.0000458
-1.99%
$ 45,782 $ 426,970
Mar 9, 2026 $ 0.000047
+2.28%
$ 46,961 $ 2,711
Mar 8, 2026 $ 0.000046
-0.90%
$ 45,986 $ 1.67 million
Mar 7, 2026 $ 0.0000464
-0.50%
$ 46,428 $ 1.43 million
Mar 6, 2026 $ 0.000047
-13.26%
$ 47,003 $ 1.08 million
Mar 5, 2026 $ 0.0000542
+15.59%
$ 54,188 $ 879,972
Mar 4, 2026 $ 0.000047
+4.54%
$ 46,995 $ 484,881
Mar 3, 2026 $ 0.000045
-3.23%
$ 44,953 $ 1.46 million
Mar 2, 2026 $ 0.0000409
+17.94%
$ 40,912 $ 166,659
Mar 1, 2026 $ 0.0000347
-3.99%
$ 34,699 $ 638,108
Feb 28, 2026 $ 0.0000361
+15.91%
$ 36,112 $ 655,148
Download