FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ 27,636 $ 699,328
Yesterday $ 0.000028
-2.52%
$ 28,010 $ 569,128
Jun 23, 2026 $ 0.0000286
-3.74%
$ 28,548 $ 438,577
Jun 22, 2026 $ 0.0000297
+3.34%
$ 29,692 $ 1,019
Jun 21, 2026 $ 0.0000288
-3.97%
$ 28,804 $ 433,770
Jun 20, 2026 $ 0.0000299
-5.07%
$ 29,917 $ 800
Jun 19, 2026 $ 0.0000314
-2.29%
$ 31,438 $ 182,029
Jun 18, 2026 $ 0.0000322
+9.65%
$ 32,174 $ 1,245
Jun 17, 2026 $ 0.0000287
-1.82%
$ 28,695 $ 157
Jun 16, 2026 $ 0.0000293
-1.40%
$ 29,288 $ 289,783
Jun 15, 2026 $ 0.0000297
+2.22%
$ 29,690 $ 308,870
Jun 14, 2026 $ 0.000029
+2.30%
$ 29,044 $ 269,251
Jun 13, 2026 $ 0.0000283
-5.36%
$ 28,341 $ 1.34 million
Jun 12, 2026 $ 0.0000298
-1.17%
$ 29,744 $ 1.4 million
Jun 11, 2026 $ 0.00003
+17.96%
$ 29,989 $ 344,600
Jun 10, 2026 $ 0.0000254
-3.94%
$ 25,414 $ 461,882
Jun 9, 2026 $ 0.0000266
-2.56%
$ 26,546 $ 498,004
Jun 8, 2026 $ 0.0000273
-9.61%
$ 27,295 $ 990,790
Jun 7, 2026 $ 0.0000303
+7.44%
$ 30,277 $ 386,288
Jun 6, 2026 $ 0.0000282
+15.54%
$ 28,182 $ 1.5 million
Jun 5, 2026 $ 0.0000246
+1.69%
$ 24,597 $ 1.96 million
Jun 4, 2026 $ 0.0000242
-15.99%
$ 24,199 $ 2 million
Jun 3, 2026 $ 0.0000274
-2.24%
$ 27,434 $ 601,742
Jun 2, 2026 $ 0.000028
+3.24%
$ 28,000 $ 873,836
Jun 1, 2026 $ 0.0000273
+1.51%
$ 27,252 $ 239,812
May 31, 2026 $ 0.0000267
-0.93%
$ 26,734 $ 92,251
May 30, 2026 $ 0.0000268
-0.66%
$ 26,816 $ 109,290
May 29, 2026 $ 0.000027
-1.75%
$ 26,969 $ 289,768
May 28, 2026 $ 0.0000277
-1.58%
$ 27,656 $ 431,326
May 27, 2026 $ 0.0000282
-3.35%
$ 28,212 $ 334,231
May 26, 2026 $ 0.0000292
+0.69%
$ -- $ 245,195
May 25, 2026 $ 0.000029
-0.72%
$ 29,030 $ 87,186
May 24, 2026 $ 0.000029
-4.74%
$ 29,036 $ 369,249
May 23, 2026 $ 0.0000305
+5.24%
$ 30,526 $ 1.54 million
May 22, 2026 $ 0.0000337
-7.06%
$ 33,740 $ 443,287
May 21, 2026 $ 0.0000364
-4.77%
$ -- $ 387,275
May 20, 2026 $ 0.0000382
+14.82%
$ 38,198 $ 316,856
May 19, 2026 $ 0.0000286
-1.95%
$ 28,556 $ 165,661
May 18, 2026 $ 0.0000292
+0.29%
$ 29,151 $ 284,287
May 17, 2026 $ 0.0000287
-0.34%
$ 28,691 $ 229,659
May 16, 2026 $ 0.0000289
-2.42%
$ -- $ 402,919
May 15, 2026 $ 0.0000296
-3.52%
$ 29,550 $ 292,579
May 14, 2026 $ 0.0000308
+1.90%
$ 30,758 $ 85,326
May 13, 2026 $ 0.0000301
-4.48%
$ 30,133 $ 336,248
May 12, 2026 $ 0.0000316
-2.91%
$ 31,548 $ 399,038
May 11, 2026 $ 0.0000326
-0.40%
$ 32,590 $ 241,250
May 10, 2026 $ 0.0000327
+2.74%
$ 32,680 $ 307,923
May 9, 2026 $ 0.000032
+2.99%
$ 31,974 $ 214
May 8, 2026 $ 0.0000311
+3.58%
$ 31,060 $ 357,091
May 7, 2026 $ 0.0000313
+4.16%
$ 31,272 $ 428
Download