FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000296
+0.00%
$ 29,564 $ 213,818
Today, at 4 PM $ 0.0000296
+0.53%
$ 29,564 $ 213,818
Today, at 3 PM $ 0.0000294
-0.13%
$ 29,358 $ 238,033
Today, at 2 PM $ 0.0000295
+0.00%
$ 29,501 $ 272,132
Today, at 7 AM $ 0.0000294
+0.59%
$ 29,424 $ 257,369
Today, at 4 AM $ 0.000029
+0.00%
$ 29,029 $ 320,477
Today, at 1 AM $ 0.000029
+0.29%
$ 28,976 $ 337,365
Yesterday, at 11 PM $ 0.0000289
+0.00%
$ 28,861 $ 351,522
Yesterday, at 10 PM $ 0.000029
-1.58%
$ 28,947 $ 351,533
Yesterday, at 6 PM $ 0.0000295
-0.29%
$ 29,522 $ 248,434
Yesterday, at 5 PM $ 0.0000297
+0.00%
$ 29,714 $ 231,960
Yesterday, at 4 PM $ 0.0000299
+0.00%
$ 29,934 $ 189,756
Yesterday, at 3 PM $ 0.0000299
-0.68%
$ 29,934 $ 174,268
Yesterday, at 2 PM $ 0.0000299
+0.00%
$ 29,894 $ 139,168
Yesterday, at 1 PM $ 0.00003
+0.91%
$ 29,994 $ 139,754
Yesterday, at 11 AM $ 0.0000292
+0.00%
$ 29,228 $ 139,084
Yesterday, at 8 AM $ 0.0000293
+0.00%
$ 29,305 $ 243,546
Yesterday, at 7 AM $ 0.0000294
-0.60%
$ 29,374 $ 243,543
Yesterday, at 3 AM $ 0.0000297
+0.00%
$ 29,720 $ 191,473
Yesterday, at 2 AM $ 0.0000298
+0.00%
$ 29,786 $ 191,472
Yesterday, at 1 AM $ 0.0000299
+0.63%
$ 29,867 $ 172,368
Apr 18, 7 PM $ 0.0000298
+0.00%
$ 29,835 $ 170,420
Apr 18, 6 PM $ 0.0000299
+0.00%
$ 29,909 $ 170,429
Apr 18, 2 PM $ 0.0000301
+0.00%
$ 30,095 $ 196,143
Apr 18, 12 PM $ 0.0000301
+0.00%
$ 30,092 $ 193,441
Apr 18, 11 AM $ 0.0000302
-0.24%
$ 30,184 $ 193,441
Apr 18, 10 AM $ 0.0000304
+0.00%
$ 30,385 $ 160,139
Apr 18, 8 AM $ 0.0000305
-0.73%
$ 30,453 $ 203,153
Apr 18, 5 AM $ 0.0000306
+0.00%
$ 30,639 $ 135,520
Apr 17, 9 PM $ 0.0000308
+0.00%
$ 30,773 $ 228,237
Apr 17, 8 PM $ 0.0000309
+0.00%
$ 30,850 $ 228,223
Apr 17, 6 PM $ 0.0000309
-0.24%
$ 30,865 $ 215,675
Apr 17, 5 PM $ 0.000031
+0.45%
$ 31,000 $ 184,831
Apr 17, 2 PM $ 0.000031
+0.07%
$ 30,954 $ 196,929
Apr 17, 1 PM $ 0.0000309
+1.61%
$ 30,933 $ 268,218
Apr 17, 11 AM $ 0.0000304
+0.00%
$ 30,430 $ 254,701
Apr 17, 10 AM $ 0.0000305
-0.25%
$ 30,493 $ 254,667
Apr 17, 9 AM $ 0.0000307
+0.00%
$ 30,656 $ 213,006
Apr 17, 8 AM $ 0.0000306
+0.20%
$ 30,580 $ 212,611
Apr 17, 2 AM $ 0.0000306
-0.29%
$ 30,595 $ 192,597
Apr 17, 1 AM $ 0.0000308
-0.31%
$ 30,761 $ 164,201
Apr 16, 9 PM $ 0.000031
+0.00%
$ 31,017 $ 118,246
Apr 16, 8 PM $ 0.0000311
+0.31%
$ 31,074 $ 131,578
Apr 16, 7 PM $ 0.0000309
+0.95%
$ 30,900 $ 131,609
Apr 16, 6 PM $ 0.0000305
+1.94%
$ 30,527 $ 131,252
Apr 16, 5 PM $ 0.00003
+0.00%
$ 29,945 $ 117,246
Apr 16, 3 PM $ 0.0000299
+1.11%
$ 29,859 $ 116,622
Apr 16, 2 PM $ 0.0000295
+0.30%
$ 29,458 $ 134,111
Apr 16, 1 PM $ 0.0000295
-0.16%
$ 29,445 $ 115,354
Apr 15, 10 PM $ 0.0000294
+0.00%
$ 29,439 $ 100,119
Download