FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000345
+0.00%
$34,500 $41
Today, at 11 AM $0.0000345
-3.70%
$34,500 $41
Today, at 10 AM $0.0000371
+0.26%
$37,054 $30
Today, at 8 AM $0.0000368
+0.46%
$36,822 $48
Today, at 6 AM $0.0000367
+0.00%
$36,663 $60
Today, at 5 AM $0.0000367
-0.19%
$36,734 $65
Today, at 4 AM $0.0000369
-0.85%
$36,925 $97
Today, at 3 AM $0.0000374
-0.59%
$37,372 $110
Today, at 2 AM $0.0000377
-0.32%
$37,654 $110
Today, at 1 AM $0.0000379
+0.00%
$37,930 $111
Today, at 12 AM $0.000038
+2.37%
$37,994 $112
Yesterday, at 11 PM $0.0000371
-0.24%
$37,044 $109
Yesterday, at 10 PM $0.0000374
+0.00%
$37,419 $110
Yesterday, at 9 PM $0.0000374
-1.07%
$37,344 $114
Yesterday, at 4 PM $0.0000378
+0.82%
$37,806 $118
Yesterday, at 3 PM $0.0000375
+0.00%
$37,485 $122
Yesterday, at 2 PM $0.0000377
+0.00%
$37,733 $121
Yesterday, at 12 PM $0.0000378
+0.25%
$37,811 $123
Yesterday, at 10 AM $0.0000376
+0.12%
$37,616 $123
Yesterday, at 9 AM $0.0000377
+8.12%
$37,678 $115
Yesterday, at 8 AM $0.0000348
+4.53%
$34,798 $90
Yesterday, at 7 AM $0.0000334
+0.00%
$33,365 $89
Yesterday, at 6 AM $0.0000332
-0.25%
$33,215 $90
Yesterday, at 5 AM $0.0000334
-4.61%
$33,409 $88
Yesterday, at 4 AM $0.0000351
+2.76%
$35,116 $60
Yesterday, at 3 AM $0.0000343
+1.73%
$34,243 $44
Yesterday, at 2 AM $0.0000336
+0.84%
$33,572 $41
Yesterday, at 1 AM $0.0000332
-0.18%
$33,215 $40
Yesterday, at 12 AM $0.0000329
-0.13%
$32,857 $39
Aug 21, 11 PM $0.000033
+1.36%
$33,030 $37
Aug 21, 10 PM $0.0000325
+1.79%
$32,508 $35
Aug 21, 9 PM $0.0000318
+1.63%
$31,778 $30
Aug 21, 8 PM $0.0000312
+0.00%
$31,198 $26
Aug 21, 7 PM $0.0000311
+0.00%
$31,122 $26
Aug 21, 4 PM $0.0000312
-2.69%
$31,185 $27
Aug 21, 2 PM $0.0000321
+0.19%
$32,049 $25
Aug 21, 1 PM $0.0000318
+0.09%
$31,754 $25
Aug 21, 11 AM $0.0000318
-0.32%
$31,829 $25
Aug 21, 10 AM $0.000032
+0.00%
$32,017 $24
Aug 21, 9 AM $0.0000321
-0.62%
$32,047 $24
Aug 21, 8 AM $0.0000323
+1.54%
$32,313 $20
Aug 21, 7 AM $0.0000317
+0.00%
$31,668 $19
Aug 21, 6 AM $0.0000317
+0.12%
$31,655 $19
Aug 21, 5 AM $0.0000316
+0.75%
$31,543 $18
Aug 21, 3 AM $0.0000313
+0.00%
$31,254 $17
Aug 21, 2 AM $0.0000313
+0.28%
$31,336 $16
Aug 21, 1 AM $0.0000311
+0.62%
$31,107 $15
Aug 21, 12 AM $0.0000309
+0.36%
$30,845 $14
Aug 20, 11 PM $0.0000306
+0.00%
$30,620 $13
Aug 20, 6 PM $0.0000306
-0.21%
$30,592 $36
Download