FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.0000345
+0.00%
$34,500 $41
11:04 AM $0.0000344
+0.00%
$34,432 $35
11:03 AM $0.0000358
+0.00%
$34,432 $29
10:21 AM $0.0000371
+0.00%
$37,054 $30
10:06 AM $0.000037
+0.00%
$36,959 $33
8:41 AM $0.0000368
+0.00%
$36,822 $48
8:38 AM $0.0000368
+0.00%
$36,738 $48
8:33 AM $0.0000367
+0.00%
$36,653 $48
6:09 AM $0.0000367
+0.00%
$36,663 $60
5:21 AM $0.0000367
+0.00%
$36,734 $65
5:20 AM $0.0000367
+0.00%
$36,734 $64
5:17 AM $0.0000366
-0.24%
$36,623 $67
5:09 AM $0.0000368
+0.00%
$36,803 $94
4:48 AM $0.0000369
+0.00%
$36,925 $97
4:45 AM $0.000037
+0.00%
$36,925 $99
4:34 AM $0.0000372
+0.00%
$37,139 $106
4:04 AM $0.0000373
+0.00%
$37,240 $108
3:33 AM $0.0000374
+0.00%
$37,372 $110
3:31 AM $0.0000375
+0.00%
$37,372 $110
3:24 AM $0.0000376
+0.00%
$37,596 $109
2:53 AM $0.0000377
+0.00%
$37,654 $110
2:21 AM $0.0000374
+0.00%
$37,375 $112
2:15 AM $0.0000375
+0.00%
$37,679 $111
2:14 AM $0.0000377
-0.26%
$37,679 $110
1:33 AM $0.0000379
+0.00%
$37,930 $111
12:52 AM $0.000038
+0.18%
$37,994 $112
12:40 AM $0.0000378
+0.00%
$37,681 $111
12:39 AM $0.0000377
+0.00%
$37,681 $110
12:38 AM $0.0000376
+0.34%
$37,681 $109
12:37 AM $0.0000374
+0.00%
$37,681 $108
12:36 AM $0.0000373
+0.00%
$37,681 $106
12:35 AM $0.0000371
+0.00%
$37,681 $106
11:34 PM $0.0000371
+0.00%
$37,044 $109
11:27 PM $0.0000371
+0.00%
$37,133 $109
10:30 PM $0.0000374
+0.00%
$37,344 $110
9:56 PM $0.0000374
+0.00%
$37,344 $114
9:51 PM $0.0000374
+0.00%
$37,434 $114
9:38 PM $0.0000376
+0.00%
$37,548 $115
9:33 PM $0.0000377
+0.00%
$37,648 $115
9:04 PM $0.0000378
+0.00%
$37,750 $117
4:41 PM $0.0000378
+0.00%
$37,806 $118
4:40 PM $0.0000377
+0.00%
$37,806 $117
4:24 PM $0.0000376
+0.00%
$37,586 $122
4:23 PM $0.0000375
+0.00%
$37,586 $121
3:41 PM $0.0000375
+0.00%
$37,485 $122
2:53 PM $0.0000377
+0.00%
$37,733 $121
12:21 PM $0.0000378
+0.00%
$37,811 $123
12:17 PM $0.0000377
+0.00%
$37,719 $123
Download