FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000298
+3.89%
$ 28,861 $ 889,424
Apr 6 $ 0.00003
+2.20%
$ 28,794 $ 1.05 million
Mar 30 $ 0.0000293
-5.19%
$ 29,317 $ 2.31 million
Mar 23 $ 0.0000399
-6.88%
$ 30,798 $ 1.29 million
Mar 16 $ 0.0000429
-8.20%
$ 42,840 $ 1.57 million
Mar 9 $ 0.0000472
+2.78%
$ -- $ 896,115
Mar 2 $ 0.0000464
+33.80%
$ 45,986 $ 5.5 million
Feb 23 $ 0.0000347
+6.05%
$ 34,699 $ 6.08 million
Feb 16 $ 0.0000313
+6.98%
$ 32,721 $ 2.23 million
Feb 9 $ 0.0000304
+2.10%
$ 29,240 $ 3.62 million
Feb 2 $ 0.0000301
+0.19%
$ 29,749 $ 8.2 million
Jan 26 $ 0.000041
+0.00%
$ -- $ 2,829
Jan 19 $ 0.0000419
-41.79%
$ -- $ 27,015
Jan 12 $ 0.0000698
-29.07%
$ 79,703 $ 25,244
Jan 5 $ 0.000107
-27.45%
$ 98,292 $ 44,672
Dec 29 $ 0.000109
-12.16%
$ 142,272 $ 39,021
Dec 22 $ 0.000129
-9.36%
$ 122,825 $ 24,012
Dec 15 $ 0.00015
-20.29%
$ 143,060 $ 370,297
Dec 8 $ 0.000204
+15.49%
$ 187,001 $ 454,417
Dec 1 $ 0.000196
+20.97%
$ 176,836 $ 457,459
Nov 24 $ 0.000167
-5.02%
$ 160,343 $ 441,338
Nov 17 $ 0.000193
-31.76%
$ 175,372 $ 962,657
Nov 10 $ 0.000292
-18.88%
$ 282,254 $ 1.77 million
Nov 3 $ 0.000329
-23.65%
$ 359,650 $ 1.83 million
Oct 27 $ 0.000454
-34.95%
$ 436,689 $ 1.97 million
Oct 20 $ 0.000749
-0.06%
$ 698,031 $ 2.22 million
Oct 13 $ 0.00067
-24.10%
$ 749,325 $ 2.55 million
Oct 6 $ 0.000633
-34.40%
$ 882,911 $ 3.35 million
Sep 29 $ 0.000812
+2.76%
$ 963,072 $ 2.9 million
Sep 22 $ 0.00078
-24.86%
$ 789,983 $ 4.31 million
Sep 15 $ 0.00117
-21.73%
$ 1.04 million $ 7.92 million
Sep 8 $ 0.00179
-13.47%
$ 1.5 million $ 10.93 million
Sep 1 $ 0.0023
-2.11%
$ 2.07 million $ 15.13 million
Aug 25 $ 0.00199
-17.01%
$ 2.35 million $ 18.55 million
Aug 18 $ 0.00278
-45.40%
$ 2.4 million $ 22.27 million
Aug 11 $ 0.00509
+119.66%
$ 5.09 million $ 21.65 million
Aug 4 $ 0.0032
-0.03%
$ 2.31 million $ 40.26 million
Download